PREVIEW / stock_1min / 2000-07-25

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-25.parquet
  size:    2.3 MB
  rows:    202,450
  symbols: 976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-25 08:02:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	11200.0
2000-07-25 08:23:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	11200.0
2000-07-25 08:36:00	AAPL	Stock	0.8873	0.8873	0.8873	0.8873	16800.0
2000-07-25 08:40:00	AAPL	Stock	0.8873	0.8884	0.8873	0.8884	89600.0
2000-07-25 08:41:00	AAPL	Stock	0.8929	0.8929	0.8884	0.8884	33600.0
2000-07-25 08:43:00	AAPL	Stock	0.8929	0.8929	0.8929	0.8929	22400.0
2000-07-25 08:44:00	AAPL	Stock	0.8929	0.8929	0.8929	0.8929	28000.0
2000-07-25 08:45:00	AAPL	Stock	0.8873	0.8873	0.8873	0.8873	56000.0
2000-07-25 08:49:00	AAPL	Stock	0.8873	0.8873	0.8873	0.8873	44800.0
2000-07-25 08:51:00	AAPL	Stock	0.8873	0.8873	0.8873	0.8873	78400.0
2000-07-25 09:02:00	AAPL	Stock	0.8884	0.8906	0.8873	0.8884	72800.0
2000-07-25 09:03:00	AAPL	Stock	0.8917	0.8917	0.8917	0.8917	28000.0
2000-07-25 09:04:00	AAPL	Stock	0.8929	0.8929	0.8884	0.8884	56000.0
2000-07-25 09:05:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	50400.0
2000-07-25 09:06:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	28000.0
2000-07-25 09:08:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	11200.0
2000-07-25 09:09:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	16800.0
2000-07-25 09:11:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	5600.0
2000-07-25 09:12:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	28000.0
2000-07-25 09:15:00	AAPL	Stock	0.8884	0.8929	0.8884	0.8929	274400.0
2000-07-25 09:17:00	AAPL	Stock	0.8917	0.8929	0.8917	0.8929	44800.0
2000-07-25 09:21:00	AAPL	Stock	0.8929	0.8929	0.8906	0.8906	89600.0
2000-07-25 09:23:00	AAPL	Stock	0.8906	0.8906	0.8884	0.8884	117600.0
2000-07-25 09:24:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	196000.0
2000-07-25 09:25:00	AAPL	Stock	0.8906	0.8906	0.8906	0.8906	11200.0
2000-07-25 09:26:00	AAPL	Stock	0.8884	0.8906	0.8884	0.8906	268800.0
2000-07-25 09:27:00	AAPL	Stock	0.8906	0.8906	0.8906	0.8906	56000.0
2000-07-25 09:28:00	AAPL	Stock	0.8901	0.8929	0.8901	0.8929	145600.0
2000-07-25 09:29:00	AAPL	Stock	0.8929	0.8973	0.8906	0.8929	380800.0
2000-07-25 09:30:00	AAPL	Stock	0.8984	0.8996	0.8951	0.8996	2139200.0
2000-07-25 09:31:00	AAPL	Stock	0.8973	0.9018	0.8973	0.9007	464800.0
2000-07-25 09:32:00	AAPL	Stock	0.9012	0.9018	0.8984	0.9018	481600.0
2000-07-25 09:33:00	AAPL	Stock	0.8984	0.9018	0.8984	0.9018	1428000.0
2000-07-25 09:34:00	AAPL	Stock	0.9007	0.9018	0.8984	0.9007	1887200.0
2000-07-25 09:35:00	AAPL	Stock	0.8984	0.9018	0.8951	0.8951	834400.0
2000-07-25 09:36:00	AAPL	Stock	0.8962	0.9007	0.8895	0.8906	1752800.0
2000-07-25 09:37:00	AAPL	Stock	0.8929	0.8951	0.8884	0.8951	1915200.0
2000-07-25 09:38:00	AAPL	Stock	0.8951	0.8973	0.8929	0.8962	2508800.0
2000-07-25 09:39:00	AAPL	Stock	0.8962	0.8962	0.8929	0.8951	3858400.0
2000-07-25 09:40:00	AAPL	Stock	0.8934	0.8951	0.8884	0.8906	4155200.0
2000-07-25 09:41:00	AAPL	Stock	0.8884	0.894	0.8884	0.8929	3164000.0
2000-07-25 09:42:00	AAPL	Stock	0.8917	0.894	0.8917	0.8929	1232000.0
2000-07-25 09:43:00	AAPL	Stock	0.8929	0.8951	0.8917	0.894	1248800.0
2000-07-25 09:44:00	AAPL	Stock	0.8945	0.8962	0.894	0.8956	1461600.0
2000-07-25 09:45:00	AAPL	Stock	0.8962	0.8962	0.894	0.8962	711200.0
2000-07-25 09:46:00	AAPL	Stock	0.894	0.8962	0.8929	0.8951	2167200.0
2000-07-25 09:47:00	AAPL	Stock	0.8951	0.8951	0.8929	0.894	436800.0
2000-07-25 09:48:00	AAPL	Stock	0.8929	0.894	0.8917	0.894	2010400.0
2000-07-25 09:49:00	AAPL	Stock	0.894	0.8973	0.8929	0.894	3645600.0
2000-07-25 09:50:00	AAPL	Stock	0.894	0.894	0.8929	0.894	610400.0

> showing 50 of 202,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time