PREVIEW / stock_1min / 2000-07-26

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-26.parquet
  size:    2.4 MB
  rows:    208,737
  symbols: 973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-26 08:03:00	AAPL	Stock	0.8934	0.8934	0.8934	0.8934	610400.0
2000-07-26 08:35:00	AAPL	Stock	0.8934	0.8934	0.8934	0.8934	28000.0
2000-07-26 08:42:00	AAPL	Stock	0.894	0.894	0.894	0.894	11200.0
2000-07-26 08:44:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	44800.0
2000-07-26 08:47:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	112000.0
2000-07-26 09:04:00	AAPL	Stock	0.8917	0.8917	0.885	0.885	33600.0
2000-07-26 09:09:00	AAPL	Stock	0.885	0.885	0.885	0.885	16800.0
2000-07-26 09:18:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	5600.0
2000-07-26 09:24:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	28000.0
2000-07-26 09:25:00	AAPL	Stock	0.8862	0.8862	0.8839	0.8839	50400.0
2000-07-26 09:27:00	AAPL	Stock	0.8884	0.8884	0.8873	0.8873	78400.0
2000-07-26 09:28:00	AAPL	Stock	0.8873	0.8873	0.8873	0.8873	61600.0
2000-07-26 09:29:00	AAPL	Stock	0.8895	0.8895	0.8884	0.8884	106400.0
2000-07-26 09:30:00	AAPL	Stock	0.8901	0.8906	0.8895	0.8906	912800.0
2000-07-26 09:31:00	AAPL	Stock	0.8901	0.8906	0.8884	0.8884	201600.0
2000-07-26 09:32:00	AAPL	Stock	0.8895	0.8906	0.8884	0.8901	364000.0
2000-07-26 09:33:00	AAPL	Stock	0.8901	0.8901	0.8884	0.8884	263200.0
2000-07-26 09:34:00	AAPL	Stock	0.8873	0.8929	0.8873	0.8929	364000.0
2000-07-26 09:35:00	AAPL	Stock	0.8929	0.8929	0.8884	0.8884	263200.0
2000-07-26 09:36:00	AAPL	Stock	0.8884	0.8917	0.8884	0.8906	1024800.0
2000-07-26 09:37:00	AAPL	Stock	0.8912	0.8929	0.8884	0.8895	627200.0
2000-07-26 09:38:00	AAPL	Stock	0.8895	0.8895	0.885	0.8878	487200.0
2000-07-26 09:39:00	AAPL	Stock	0.8884	0.8884	0.8862	0.8878	940800.0
2000-07-26 09:40:00	AAPL	Stock	0.8862	0.8884	0.8862	0.8884	918400.0
2000-07-26 09:41:00	AAPL	Stock	0.8884	0.8951	0.8873	0.8951	985600.0
2000-07-26 09:42:00	AAPL	Stock	0.8973	0.8996	0.8929	0.8973	756000.0
2000-07-26 09:43:00	AAPL	Stock	0.8996	0.8996	0.8929	0.8929	520800.0
2000-07-26 09:44:00	AAPL	Stock	0.8929	0.894	0.8895	0.8906	459200.0
2000-07-26 09:45:00	AAPL	Stock	0.8895	0.8929	0.8884	0.8895	302400.0
2000-07-26 09:46:00	AAPL	Stock	0.8884	0.8895	0.8873	0.8873	610400.0
2000-07-26 09:47:00	AAPL	Stock	0.8873	0.889	0.8839	0.885	610400.0
2000-07-26 09:48:00	AAPL	Stock	0.885	0.8884	0.8839	0.8862	252000.0
2000-07-26 09:49:00	AAPL	Stock	0.8862	0.8884	0.8862	0.8873	308000.0
2000-07-26 09:50:00	AAPL	Stock	0.8873	0.8873	0.8839	0.885	319200.0
2000-07-26 09:51:00	AAPL	Stock	0.885	0.8884	0.8839	0.8873	375200.0
2000-07-26 09:52:00	AAPL	Stock	0.8873	0.8884	0.8862	0.8884	246400.0
2000-07-26 09:53:00	AAPL	Stock	0.8862	0.8873	0.8862	0.8873	28000.0
2000-07-26 09:54:00	AAPL	Stock	0.8862	0.8884	0.8862	0.8862	67200.0
2000-07-26 09:55:00	AAPL	Stock	0.8873	0.8884	0.8862	0.8862	257600.0
2000-07-26 09:56:00	AAPL	Stock	0.8884	0.8906	0.8873	0.8895	179200.0
2000-07-26 09:57:00	AAPL	Stock	0.8906	0.8917	0.8895	0.8906	190400.0
2000-07-26 09:58:00	AAPL	Stock	0.8895	0.8923	0.8884	0.8923	246400.0
2000-07-26 09:59:00	AAPL	Stock	0.8917	0.8929	0.8862	0.8929	403200.0
2000-07-26 10:00:00	AAPL	Stock	0.8929	0.8929	0.8906	0.8929	431200.0
2000-07-26 10:01:00	AAPL	Stock	0.8929	0.8951	0.8929	0.8951	268800.0
2000-07-26 10:02:00	AAPL	Stock	0.8934	0.8951	0.8906	0.8951	504000.0
2000-07-26 10:03:00	AAPL	Stock	0.8951	0.8973	0.8945	0.8968	408800.0
2000-07-26 10:04:00	AAPL	Stock	0.8973	0.8984	0.8929	0.8968	744800.0
2000-07-26 10:05:00	AAPL	Stock	0.8979	0.9018	0.8973	0.9018	940800.0
2000-07-26 10:06:00	AAPL	Stock	0.9007	0.9018	0.8984	0.9018	683200.0

> showing 50 of 208,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time