PREVIEW / stock_1min / 2000-07-27

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-27.parquet
  size:    2.3 MB
  rows:    203,194
  symbols: 965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-27 08:33:00	AAPL	Stock	0.894	0.894	0.894	0.894	50400.0
2000-07-27 08:34:00	AAPL	Stock	0.8929	0.8929	0.8929	0.8929	89600.0
2000-07-27 08:44:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	56000.0
2000-07-27 08:46:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	56000.0
2000-07-27 09:12:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	5600.0
2000-07-27 09:15:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	22400.0
2000-07-27 09:19:00	AAPL	Stock	0.8906	0.894	0.8884	0.894	39200.0
2000-07-27 09:23:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	28000.0
2000-07-27 09:27:00	AAPL	Stock	0.8906	0.8906	0.8906	0.8906	16800.0
2000-07-27 09:28:00	AAPL	Stock	0.8884	0.8929	0.8884	0.8929	16800.0
2000-07-27 09:29:00	AAPL	Stock	0.8929	0.8929	0.8917	0.8917	95200.0
2000-07-27 09:30:00	AAPL	Stock	0.8929	0.8929	0.8917	0.8929	1097600.0
2000-07-27 09:31:00	AAPL	Stock	0.8923	0.894	0.8917	0.8917	548800.0
2000-07-27 09:32:00	AAPL	Stock	0.8923	0.8929	0.8906	0.8906	308000.0
2000-07-27 09:33:00	AAPL	Stock	0.8923	0.8929	0.8906	0.8917	263200.0
2000-07-27 09:34:00	AAPL	Stock	0.8906	0.894	0.8906	0.8934	470400.0
2000-07-27 09:35:00	AAPL	Stock	0.8934	0.894	0.8906	0.894	179200.0
2000-07-27 09:36:00	AAPL	Stock	0.8929	0.8929	0.8906	0.8917	392000.0
2000-07-27 09:37:00	AAPL	Stock	0.894	0.9029	0.8906	0.9007	912800.0
2000-07-27 09:38:00	AAPL	Stock	0.8996	0.9007	0.8906	0.8996	576800.0
2000-07-27 09:39:00	AAPL	Stock	0.8996	0.9007	0.8951	0.8984	940800.0
2000-07-27 09:40:00	AAPL	Stock	0.8984	0.904	0.8973	0.904	1120000.0
2000-07-27 09:41:00	AAPL	Stock	0.904	0.904	0.9029	0.904	627200.0
2000-07-27 09:42:00	AAPL	Stock	0.9063	0.9074	0.9051	0.9063	705600.0
2000-07-27 09:43:00	AAPL	Stock	0.9074	0.9085	0.9063	0.9085	924000.0
2000-07-27 09:44:00	AAPL	Stock	0.9085	0.9085	0.9074	0.9074	688800.0
2000-07-27 09:45:00	AAPL	Stock	0.9085	0.9107	0.9051	0.9107	772800.0
2000-07-27 09:46:00	AAPL	Stock	0.9107	0.9118	0.9102	0.9118	336000.0
2000-07-27 09:47:00	AAPL	Stock	0.9118	0.9174	0.9107	0.9141	929600.0
2000-07-27 09:48:00	AAPL	Stock	0.9174	0.9174	0.9107	0.9174	532000.0
2000-07-27 09:49:00	AAPL	Stock	0.9163	0.9163	0.9129	0.9129	386400.0
2000-07-27 09:50:00	AAPL	Stock	0.9141	0.9141	0.9129	0.9141	672000.0
2000-07-27 09:51:00	AAPL	Stock	0.9141	0.9196	0.9129	0.9152	1713600.0
2000-07-27 09:52:00	AAPL	Stock	0.9196	0.9196	0.9169	0.9196	352800.0
2000-07-27 09:53:00	AAPL	Stock	0.9196	0.9196	0.9107	0.9107	632800.0
2000-07-27 09:54:00	AAPL	Stock	0.9118	0.9118	0.9107	0.9118	744800.0
2000-07-27 09:55:00	AAPL	Stock	0.9118	0.9174	0.9107	0.9174	840000.0
2000-07-27 09:56:00	AAPL	Stock	0.9163	0.9174	0.9152	0.9163	168000.0
2000-07-27 09:57:00	AAPL	Stock	0.9163	0.9174	0.9163	0.9163	84000.0
2000-07-27 09:58:00	AAPL	Stock	0.9163	0.9174	0.9152	0.9152	470400.0
2000-07-27 09:59:00	AAPL	Stock	0.9152	0.9163	0.9129	0.9129	201600.0
2000-07-27 10:00:00	AAPL	Stock	0.9152	0.9152	0.9129	0.9129	604800.0
2000-07-27 10:01:00	AAPL	Stock	0.9129	0.9141	0.9129	0.9129	823200.0
2000-07-27 10:02:00	AAPL	Stock	0.9129	0.9141	0.9118	0.9129	179200.0
2000-07-27 10:03:00	AAPL	Stock	0.9107	0.9152	0.9107	0.9118	4653600.0
2000-07-27 10:04:00	AAPL	Stock	0.9118	0.9129	0.9107	0.9107	509600.0
2000-07-27 10:05:00	AAPL	Stock	0.9085	0.9118	0.9085	0.9107	649600.0
2000-07-27 10:06:00	AAPL	Stock	0.9107	0.9118	0.9074	0.9074	436800.0
2000-07-27 10:07:00	AAPL	Stock	0.9074	0.9107	0.9074	0.9107	1332800.0
2000-07-27 10:08:00	AAPL	Stock	0.9107	0.9107	0.9085	0.9085	761600.0

> showing 50 of 203,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time