PREVIEW / stock_1min / 2000-07-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-28.parquet
  size:    2.3 MB
  rows:    204,626
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-28 08:03:00	AAPL	Stock	0.928	0.928	0.928	0.928	341600.0
2000-07-28 08:32:00	AAPL	Stock	0.9275	0.9275	0.9275	0.9275	16800.0
2000-07-28 08:36:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	28000.0
2000-07-28 08:39:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-07-28 09:22:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	5600.0
2000-07-28 09:23:00	AAPL	Stock	0.933	0.933	0.933	0.933	56000.0
2000-07-28 09:24:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	5600.0
2000-07-28 09:25:00	AAPL	Stock	0.9375	0.9375	0.9353	0.9353	61600.0
2000-07-28 09:28:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	5600.0
2000-07-28 09:29:00	AAPL	Stock	0.9308	0.933	0.9308	0.9308	67200.0
2000-07-28 09:30:00	AAPL	Stock	0.9336	0.9342	0.9286	0.9286	705600.0
2000-07-28 09:31:00	AAPL	Stock	0.9291	0.9342	0.9286	0.9286	117600.0
2000-07-28 09:32:00	AAPL	Stock	0.9336	0.9342	0.9286	0.9286	72800.0
2000-07-28 09:33:00	AAPL	Stock	0.9336	0.9336	0.9263	0.933	470400.0
2000-07-28 09:34:00	AAPL	Stock	0.9263	0.9286	0.9219	0.9219	616000.0
2000-07-28 09:35:00	AAPL	Stock	0.923	0.9275	0.9174	0.9174	582400.0
2000-07-28 09:36:00	AAPL	Stock	0.923	0.923	0.9174	0.9174	448000.0
2000-07-28 09:37:00	AAPL	Stock	0.9174	0.9185	0.9163	0.9163	1008000.0
2000-07-28 09:38:00	AAPL	Stock	0.9163	0.9174	0.9129	0.9129	616000.0
2000-07-28 09:39:00	AAPL	Stock	0.9129	0.923	0.9129	0.9152	448000.0
2000-07-28 09:40:00	AAPL	Stock	0.9196	0.9241	0.9196	0.9241	896000.0
2000-07-28 09:41:00	AAPL	Stock	0.923	0.9252	0.923	0.9252	151200.0
2000-07-28 09:42:00	AAPL	Stock	0.9252	0.9275	0.9252	0.9275	364000.0
2000-07-28 09:43:00	AAPL	Stock	0.9275	0.9286	0.9263	0.9263	621600.0
2000-07-28 09:44:00	AAPL	Stock	0.9263	0.9286	0.9252	0.9263	504000.0
2000-07-28 09:45:00	AAPL	Stock	0.9275	0.9286	0.9258	0.9286	655200.0
2000-07-28 09:46:00	AAPL	Stock	0.9286	0.933	0.9275	0.933	991200.0
2000-07-28 09:47:00	AAPL	Stock	0.933	0.9353	0.9286	0.9286	593600.0
2000-07-28 09:48:00	AAPL	Stock	0.9286	0.9375	0.9275	0.9286	644000.0
2000-07-28 09:49:00	AAPL	Stock	0.9275	0.9308	0.9275	0.9286	560000.0
2000-07-28 09:50:00	AAPL	Stock	0.9286	0.9319	0.9263	0.9263	123200.0
2000-07-28 09:51:00	AAPL	Stock	0.9263	0.9275	0.9241	0.9241	358400.0
2000-07-28 09:52:00	AAPL	Stock	0.9252	0.9275	0.9241	0.9252	184800.0
2000-07-28 09:53:00	AAPL	Stock	0.9241	0.9252	0.9241	0.9241	56000.0
2000-07-28 09:54:00	AAPL	Stock	0.9241	0.9263	0.9241	0.9241	235200.0
2000-07-28 09:55:00	AAPL	Stock	0.9241	0.9252	0.923	0.923	571200.0
2000-07-28 09:56:00	AAPL	Stock	0.923	0.923	0.9208	0.9208	151200.0
2000-07-28 09:57:00	AAPL	Stock	0.9196	0.9208	0.9196	0.9196	593600.0
2000-07-28 09:58:00	AAPL	Stock	0.9196	0.9196	0.9174	0.9185	240800.0
2000-07-28 09:59:00	AAPL	Stock	0.9196	0.9241	0.9196	0.9241	442400.0
2000-07-28 10:00:00	AAPL	Stock	0.9236	0.9241	0.923	0.923	140000.0
2000-07-28 10:01:00	AAPL	Stock	0.9196	0.9208	0.9185	0.9196	235200.0
2000-07-28 10:02:00	AAPL	Stock	0.9185	0.9185	0.9174	0.9185	364000.0
2000-07-28 10:03:00	AAPL	Stock	0.9174	0.9185	0.9174	0.9185	308000.0
2000-07-28 10:04:00	AAPL	Stock	0.9185	0.9196	0.9174	0.9196	582400.0
2000-07-28 10:05:00	AAPL	Stock	0.9174	0.9185	0.9174	0.9185	84000.0
2000-07-28 10:06:00	AAPL	Stock	0.9185	0.9185	0.9129	0.9129	638400.0
2000-07-28 10:07:00	AAPL	Stock	0.9129	0.9152	0.9129	0.9141	386400.0
2000-07-28 10:08:00	AAPL	Stock	0.9141	0.9174	0.9141	0.9174	162400.0
2000-07-28 10:09:00	AAPL	Stock	0.9152	0.9163	0.9129	0.9163	240800.0

> showing 50 of 204,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time