PREVIEW / stock_1min / 2000-07-31

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-07-31.parquet
  size:    2.4 MB
  rows:    207,381
  symbols: 977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-31 08:01:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	5600.0
2000-07-31 09:05:00	AAPL	Stock	0.875	0.875	0.875	0.875	16800.0
2000-07-31 09:16:00	AAPL	Stock	0.8839	0.8839	0.8772	0.8772	56000.0
2000-07-31 09:20:00	AAPL	Stock	0.875	0.875	0.875	0.875	16800.0
2000-07-31 09:22:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	11200.0
2000-07-31 09:25:00	AAPL	Stock	0.8772	0.8772	0.8772	0.8772	5600.0
2000-07-31 09:29:00	AAPL	Stock	0.8795	0.8795	0.875	0.8795	761600.0
2000-07-31 09:30:00	AAPL	Stock	0.8778	0.8778	0.875	0.8772	330400.0
2000-07-31 09:31:00	AAPL	Stock	0.8761	0.8761	0.8761	0.8761	39200.0
2000-07-31 09:32:00	AAPL	Stock	0.8761	0.8761	0.875	0.875	638400.0
2000-07-31 09:33:00	AAPL	Stock	0.8761	0.8772	0.875	0.8772	1489600.0
2000-07-31 09:34:00	AAPL	Stock	0.8756	0.8795	0.875	0.8795	1304800.0
2000-07-31 09:35:00	AAPL	Stock	0.8795	0.8817	0.875	0.8772	453600.0
2000-07-31 09:36:00	AAPL	Stock	0.8772	0.8772	0.8705	0.8717	1422400.0
2000-07-31 09:37:00	AAPL	Stock	0.8717	0.8795	0.8705	0.875	487200.0
2000-07-31 09:38:00	AAPL	Stock	0.8772	0.8783	0.875	0.875	565600.0
2000-07-31 09:39:00	AAPL	Stock	0.875	0.8761	0.875	0.875	1478400.0
2000-07-31 09:40:00	AAPL	Stock	0.8761	0.8862	0.8761	0.885	1652000.0
2000-07-31 09:41:00	AAPL	Stock	0.8862	0.8895	0.885	0.8895	1232000.0
2000-07-31 09:42:00	AAPL	Stock	0.8895	0.8917	0.8884	0.8895	744800.0
2000-07-31 09:43:00	AAPL	Stock	0.8906	0.8917	0.8884	0.8912	1500800.0
2000-07-31 09:44:00	AAPL	Stock	0.8912	0.8917	0.8884	0.8884	324800.0
2000-07-31 09:45:00	AAPL	Stock	0.8884	0.8906	0.8862	0.8862	588000.0
2000-07-31 09:46:00	AAPL	Stock	0.8862	0.8906	0.8817	0.8817	1058400.0
2000-07-31 09:47:00	AAPL	Stock	0.8817	0.8895	0.8806	0.8895	364000.0
2000-07-31 09:48:00	AAPL	Stock	0.8862	0.8862	0.8828	0.8828	364000.0
2000-07-31 09:49:00	AAPL	Stock	0.8839	0.8895	0.8828	0.8884	235200.0
2000-07-31 09:50:00	AAPL	Stock	0.8828	0.8895	0.8828	0.8839	162400.0
2000-07-31 09:51:00	AAPL	Stock	0.8862	0.8873	0.8839	0.8839	985600.0
2000-07-31 09:52:00	AAPL	Stock	0.8839	0.8878	0.8839	0.8873	257600.0
2000-07-31 09:53:00	AAPL	Stock	0.8873	0.8878	0.8873	0.8878	246400.0
2000-07-31 09:54:00	AAPL	Stock	0.8873	0.8884	0.8839	0.8873	840000.0
2000-07-31 09:55:00	AAPL	Stock	0.8878	0.8878	0.8828	0.8839	330400.0
2000-07-31 09:56:00	AAPL	Stock	0.8839	0.8884	0.8828	0.8878	823200.0
2000-07-31 09:57:00	AAPL	Stock	0.8884	0.8906	0.8873	0.8906	694400.0
2000-07-31 09:58:00	AAPL	Stock	0.8906	0.8906	0.8862	0.8884	644000.0
2000-07-31 09:59:00	AAPL	Stock	0.8862	0.8884	0.8862	0.8884	498400.0
2000-07-31 10:00:00	AAPL	Stock	0.8895	0.8929	0.8862	0.8929	1254400.0
2000-07-31 10:01:00	AAPL	Stock	0.8917	0.8951	0.8917	0.894	2172800.0
2000-07-31 10:02:00	AAPL	Stock	0.8929	0.8945	0.8906	0.8917	733600.0
2000-07-31 10:03:00	AAPL	Stock	0.8923	0.8929	0.8906	0.8929	616000.0
2000-07-31 10:04:00	AAPL	Stock	0.8929	0.8973	0.8929	0.8968	772800.0
2000-07-31 10:05:00	AAPL	Stock	0.8968	0.8996	0.8929	0.8996	767200.0
2000-07-31 10:06:00	AAPL	Stock	0.8929	0.8973	0.8929	0.8973	655200.0
2000-07-31 10:07:00	AAPL	Stock	0.8951	0.8962	0.8929	0.8929	1159200.0
2000-07-31 10:08:00	AAPL	Stock	0.8929	0.8929	0.8873	0.8873	565600.0
2000-07-31 10:09:00	AAPL	Stock	0.8895	0.8906	0.8862	0.8862	100800.0
2000-07-31 10:10:00	AAPL	Stock	0.8873	0.8873	0.8839	0.885	593600.0
2000-07-31 10:11:00	AAPL	Stock	0.885	0.885	0.8817	0.8828	655200.0
2000-07-31 10:12:00	AAPL	Stock	0.8817	0.8817	0.8772	0.8772	560000.0

> showing 50 of 207,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time