PREVIEW / stock_1min / 2000-08-01

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-01.parquet
  size:    2.2 MB
  rows:    198,070
  symbols: 973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-01 08:02:00	AAPL	Stock	0.9063	0.9063	0.9063	0.9063	375200.0
2000-08-01 08:28:00	AAPL	Stock	0.8929	0.8929	0.8929	0.8929	5600.0
2000-08-01 09:22:00	AAPL	Stock	0.8996	0.8996	0.8996	0.8996	22400.0
2000-08-01 09:26:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9007	50400.0
2000-08-01 09:27:00	AAPL	Stock	0.9007	0.9007	0.8996	0.8996	89600.0
2000-08-01 09:29:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	56000.0
2000-08-01 09:30:00	AAPL	Stock	0.8984	0.8996	0.8984	0.899	823200.0
2000-08-01 09:31:00	AAPL	Stock	0.8984	0.899	0.8973	0.8984	336000.0
2000-08-01 09:32:00	AAPL	Stock	0.8973	0.899	0.8962	0.8984	470400.0
2000-08-01 09:33:00	AAPL	Stock	0.8996	0.8996	0.8906	0.8917	812000.0
2000-08-01 09:34:00	AAPL	Stock	0.8917	0.8973	0.8912	0.8929	688800.0
2000-08-01 09:35:00	AAPL	Stock	0.8929	0.8929	0.8884	0.889	705600.0
2000-08-01 09:36:00	AAPL	Stock	0.889	0.8895	0.8884	0.8895	884800.0
2000-08-01 09:37:00	AAPL	Stock	0.8895	0.8895	0.8884	0.889	375200.0
2000-08-01 09:38:00	AAPL	Stock	0.8906	0.8973	0.8906	0.8973	968800.0
2000-08-01 09:39:00	AAPL	Stock	0.894	0.8996	0.894	0.8973	252000.0
2000-08-01 09:40:00	AAPL	Stock	0.9018	0.9018	0.8996	0.9007	649600.0
2000-08-01 09:41:00	AAPL	Stock	0.9018	0.9051	0.9007	0.904	403200.0
2000-08-01 09:42:00	AAPL	Stock	0.9029	0.9029	0.9007	0.9007	336000.0
2000-08-01 09:43:00	AAPL	Stock	0.9007	0.9051	0.9007	0.9018	677600.0
2000-08-01 09:44:00	AAPL	Stock	0.904	0.904	0.9007	0.9007	403200.0
2000-08-01 09:45:00	AAPL	Stock	0.9007	0.9018	0.9007	0.9018	375200.0
2000-08-01 09:46:00	AAPL	Stock	0.9018	0.9051	0.9007	0.9051	828800.0
2000-08-01 09:47:00	AAPL	Stock	0.9051	0.9051	0.9018	0.9046	341600.0
2000-08-01 09:48:00	AAPL	Stock	0.904	0.904	0.9018	0.9018	291200.0
2000-08-01 09:49:00	AAPL	Stock	0.9018	0.9063	0.9018	0.9063	380800.0
2000-08-01 09:50:00	AAPL	Stock	0.9063	0.9107	0.9051	0.9107	509600.0
2000-08-01 09:51:00	AAPL	Stock	0.9107	0.9129	0.9063	0.9118	784000.0
2000-08-01 09:52:00	AAPL	Stock	0.9118	0.9129	0.9085	0.9085	576800.0
2000-08-01 09:53:00	AAPL	Stock	0.9085	0.9085	0.9074	0.9074	140000.0
2000-08-01 09:54:00	AAPL	Stock	0.9085	0.9107	0.9085	0.9096	308000.0
2000-08-01 09:55:00	AAPL	Stock	0.9096	0.9107	0.9074	0.9107	280000.0
2000-08-01 09:56:00	AAPL	Stock	0.9107	0.9129	0.9096	0.9118	509600.0
2000-08-01 09:57:00	AAPL	Stock	0.9107	0.9129	0.9107	0.9118	425600.0
2000-08-01 09:58:00	AAPL	Stock	0.9107	0.9118	0.9074	0.9085	666400.0
2000-08-01 09:59:00	AAPL	Stock	0.9085	0.9085	0.904	0.904	347200.0
2000-08-01 10:00:00	AAPL	Stock	0.904	0.9074	0.8973	0.8996	515200.0
2000-08-01 10:01:00	AAPL	Stock	0.8996	0.9035	0.8996	0.8996	392000.0
2000-08-01 10:02:00	AAPL	Stock	0.9018	0.9074	0.9018	0.904	442400.0
2000-08-01 10:03:00	AAPL	Stock	0.9051	0.9051	0.8996	0.8996	173600.0
2000-08-01 10:04:00	AAPL	Stock	0.9018	0.9018	0.8973	0.8973	84000.0
2000-08-01 10:05:00	AAPL	Stock	0.8973	0.8984	0.8962	0.8973	386400.0
2000-08-01 10:06:00	AAPL	Stock	0.8984	0.9051	0.8984	0.904	268800.0
2000-08-01 10:07:00	AAPL	Stock	0.9051	0.9051	0.904	0.9051	358400.0
2000-08-01 10:08:00	AAPL	Stock	0.9051	0.9051	0.8996	0.8996	582400.0
2000-08-01 10:09:00	AAPL	Stock	0.9007	0.9007	0.8962	0.8968	240800.0
2000-08-01 10:10:00	AAPL	Stock	0.8973	0.899	0.8973	0.8984	296800.0
2000-08-01 10:11:00	AAPL	Stock	0.8984	0.899	0.8973	0.8973	84000.0
2000-08-01 10:12:00	AAPL	Stock	0.8973	0.8979	0.8962	0.8973	257600.0
2000-08-01 10:13:00	AAPL	Stock	0.8951	0.8962	0.8929	0.8929	414400.0

> showing 50 of 198,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time