PREVIEW / stock_1min / 2000-08-02

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-02.parquet
  size:    2.3 MB
  rows:    203,450
  symbols: 974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-02 08:02:00	AAPL	Stock	0.8806	0.8806	0.8806	0.8806	492800.0
2000-08-02 09:01:00	AAPL	Stock	0.875	0.8761	0.875	0.8761	33600.0
2000-08-02 09:15:00	AAPL	Stock	0.875	0.8806	0.875	0.875	106400.0
2000-08-02 09:18:00	AAPL	Stock	0.875	0.875	0.875	0.875	5600.0
2000-08-02 09:19:00	AAPL	Stock	0.8728	0.8728	0.8728	0.8728	39200.0
2000-08-02 09:21:00	AAPL	Stock	0.8739	0.8739	0.8739	0.8739	28000.0
2000-08-02 09:22:00	AAPL	Stock	0.875	0.875	0.875	0.875	140000.0
2000-08-02 09:25:00	AAPL	Stock	0.8817	0.8817	0.875	0.875	61600.0
2000-08-02 09:26:00	AAPL	Stock	0.875	0.875	0.8739	0.8739	162400.0
2000-08-02 09:27:00	AAPL	Stock	0.875	0.875	0.875	0.875	207200.0
2000-08-02 09:28:00	AAPL	Stock	0.875	0.875	0.875	0.875	28000.0
2000-08-02 09:30:00	AAPL	Stock	0.875	0.875	0.8739	0.875	1019200.0
2000-08-02 09:31:00	AAPL	Stock	0.8739	0.875	0.8739	0.8744	72800.0
2000-08-02 09:32:00	AAPL	Stock	0.8739	0.875	0.8739	0.875	218400.0
2000-08-02 09:33:00	AAPL	Stock	0.875	0.875	0.8739	0.8739	980000.0
2000-08-02 09:34:00	AAPL	Stock	0.875	0.875	0.8728	0.8728	1114400.0
2000-08-02 09:35:00	AAPL	Stock	0.8728	0.875	0.8672	0.8672	2178400.0
2000-08-02 09:36:00	AAPL	Stock	0.8672	0.875	0.8672	0.8683	1702400.0
2000-08-02 09:37:00	AAPL	Stock	0.8717	0.8717	0.8672	0.8683	358400.0
2000-08-02 09:38:00	AAPL	Stock	0.8683	0.8717	0.8661	0.8717	823200.0
2000-08-02 09:39:00	AAPL	Stock	0.8705	0.8772	0.8683	0.875	1125600.0
2000-08-02 09:40:00	AAPL	Stock	0.8756	0.8795	0.875	0.8795	268800.0
2000-08-02 09:41:00	AAPL	Stock	0.8795	0.8817	0.8795	0.8817	296800.0
2000-08-02 09:42:00	AAPL	Stock	0.8817	0.8817	0.8772	0.8806	963200.0
2000-08-02 09:43:00	AAPL	Stock	0.8806	0.8817	0.8783	0.8783	397600.0
2000-08-02 09:44:00	AAPL	Stock	0.8772	0.8795	0.8761	0.8795	644000.0
2000-08-02 09:45:00	AAPL	Stock	0.8783	0.8817	0.8772	0.8795	744800.0
2000-08-02 09:46:00	AAPL	Stock	0.8795	0.8795	0.8705	0.8705	313600.0
2000-08-02 09:47:00	AAPL	Stock	0.8705	0.8717	0.8705	0.8717	207200.0
2000-08-02 09:48:00	AAPL	Stock	0.8705	0.8717	0.8705	0.8717	756000.0
2000-08-02 09:49:00	AAPL	Stock	0.8717	0.8717	0.8717	0.8717	341600.0
2000-08-02 09:50:00	AAPL	Stock	0.8711	0.8711	0.8705	0.8705	1904000.0
2000-08-02 09:51:00	AAPL	Stock	0.8705	0.8717	0.8705	0.8705	369600.0
2000-08-02 09:52:00	AAPL	Stock	0.8717	0.8717	0.8705	0.8717	84000.0
2000-08-02 09:53:00	AAPL	Stock	0.8717	0.8717	0.8705	0.8717	162400.0
2000-08-02 09:54:00	AAPL	Stock	0.8705	0.8717	0.8705	0.8717	117600.0
2000-08-02 09:55:00	AAPL	Stock	0.8717	0.8717	0.8705	0.8705	229600.0
2000-08-02 09:56:00	AAPL	Stock	0.8717	0.8717	0.8705	0.8705	621600.0
2000-08-02 09:57:00	AAPL	Stock	0.8705	0.8705	0.8661	0.8661	408800.0
2000-08-02 09:58:00	AAPL	Stock	0.8672	0.8672	0.8638	0.865	1164800.0
2000-08-02 09:59:00	AAPL	Stock	0.865	0.8661	0.8638	0.8661	436800.0
2000-08-02 10:00:00	AAPL	Stock	0.8661	0.8672	0.8655	0.8672	520800.0
2000-08-02 10:01:00	AAPL	Stock	0.8672	0.8683	0.8661	0.8677	532000.0
2000-08-02 10:02:00	AAPL	Stock	0.8677	0.8717	0.8661	0.8705	470400.0
2000-08-02 10:03:00	AAPL	Stock	0.8683	0.8728	0.8683	0.8705	1713600.0
2000-08-02 10:04:00	AAPL	Stock	0.8705	0.8705	0.8683	0.8683	666400.0
2000-08-02 10:05:00	AAPL	Stock	0.8694	0.8694	0.8683	0.8683	112000.0
2000-08-02 10:06:00	AAPL	Stock	0.8694	0.8694	0.8661	0.8672	89600.0
2000-08-02 10:07:00	AAPL	Stock	0.8672	0.8672	0.8666	0.8672	173600.0
2000-08-02 10:08:00	AAPL	Stock	0.8672	0.8694	0.8661	0.8694	196000.0

> showing 50 of 203,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time