PREVIEW / stock_1min / 2000-08-03

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-03.parquet
  size:    2.4 MB
  rows:    209,877
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-03 08:02:00	AAPL	Stock	0.8432	0.8432	0.8432	0.8432	705600.0
2000-08-03 08:13:00	AAPL	Stock	0.808	0.8304	0.808	0.8214	39200.0
2000-08-03 08:14:00	AAPL	Stock	0.808	0.808	0.808	0.808	5600.0
2000-08-03 08:20:00	AAPL	Stock	0.808	0.808	0.808	0.808	5600.0
2000-08-03 08:26:00	AAPL	Stock	0.817	0.817	0.817	0.817	11200.0
2000-08-03 08:32:00	AAPL	Stock	0.817	0.817	0.817	0.817	11200.0
2000-08-03 08:40:00	AAPL	Stock	0.8248	0.8248	0.8248	0.8248	16800.0
2000-08-03 08:47:00	AAPL	Stock	0.8103	0.817	0.8103	0.817	22400.0
2000-08-03 08:50:00	AAPL	Stock	0.808	0.817	0.808	0.817	89600.0
2000-08-03 08:55:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	28000.0
2000-08-03 08:56:00	AAPL	Stock	0.808	0.8125	0.808	0.8125	89600.0
2000-08-03 09:01:00	AAPL	Stock	0.8058	0.8058	0.8058	0.8058	5600.0
2000-08-03 09:07:00	AAPL	Stock	0.8203	0.8203	0.8203	0.8203	11200.0
2000-08-03 09:15:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	95200.0
2000-08-03 09:17:00	AAPL	Stock	0.8192	0.8192	0.8192	0.8192	56000.0
2000-08-03 09:18:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	16800.0
2000-08-03 09:23:00	AAPL	Stock	0.8192	0.8192	0.8192	0.8192	28000.0
2000-08-03 09:24:00	AAPL	Stock	0.8203	0.8203	0.8203	0.8203	5600.0
2000-08-03 09:26:00	AAPL	Stock	0.8203	0.8203	0.8203	0.8203	5600.0
2000-08-03 09:27:00	AAPL	Stock	0.817	0.817	0.8136	0.8136	78400.0
2000-08-03 09:29:00	AAPL	Stock	0.8125	0.8136	0.8058	0.8136	492800.0
2000-08-03 09:30:00	AAPL	Stock	0.8136	0.8136	0.8125	0.8125	890400.0
2000-08-03 09:31:00	AAPL	Stock	0.8136	0.8136	0.8125	0.8136	1114400.0
2000-08-03 09:32:00	AAPL	Stock	0.8125	0.8136	0.8092	0.8092	1036000.0
2000-08-03 09:33:00	AAPL	Stock	0.808	0.8136	0.808	0.808	347200.0
2000-08-03 09:34:00	AAPL	Stock	0.8136	0.8136	0.808	0.8092	2128000.0
2000-08-03 09:35:00	AAPL	Stock	0.808	0.8131	0.808	0.8114	638400.0
2000-08-03 09:36:00	AAPL	Stock	0.808	0.8136	0.8036	0.8058	1030400.0
2000-08-03 09:37:00	AAPL	Stock	0.8069	0.8136	0.8047	0.808	1797600.0
2000-08-03 09:38:00	AAPL	Stock	0.8069	0.808	0.7991	0.7991	3130400.0
2000-08-03 09:39:00	AAPL	Stock	0.8036	0.808	0.7969	0.798	3472000.0
2000-08-03 09:40:00	AAPL	Stock	0.798	0.8069	0.798	0.8002	2536800.0
2000-08-03 09:41:00	AAPL	Stock	0.8013	0.8013	0.798	0.798	1920800.0
2000-08-03 09:42:00	AAPL	Stock	0.798	0.8036	0.7969	0.7991	3511200.0
2000-08-03 09:43:00	AAPL	Stock	0.798	0.7991	0.7969	0.7969	3427200.0
2000-08-03 09:44:00	AAPL	Stock	0.798	0.7991	0.7969	0.7969	1400000.0
2000-08-03 09:45:00	AAPL	Stock	0.7991	0.8036	0.7946	0.798	1428000.0
2000-08-03 09:46:00	AAPL	Stock	0.7969	0.798	0.7946	0.7946	1780800.0
2000-08-03 09:47:00	AAPL	Stock	0.7935	0.7946	0.7924	0.7935	1831200.0
2000-08-03 09:48:00	AAPL	Stock	0.7935	0.7946	0.7924	0.7924	2934400.0
2000-08-03 09:49:00	AAPL	Stock	0.7935	0.7946	0.7902	0.7913	1769600.0
2000-08-03 09:50:00	AAPL	Stock	0.7913	0.7924	0.7902	0.7924	2133600.0
2000-08-03 09:51:00	AAPL	Stock	0.7924	0.7935	0.7913	0.7924	1652000.0
2000-08-03 09:52:00	AAPL	Stock	0.7924	0.7946	0.7913	0.7946	1030400.0
2000-08-03 09:53:00	AAPL	Stock	0.7935	0.7946	0.7924	0.7946	1489600.0
2000-08-03 09:54:00	AAPL	Stock	0.7946	0.798	0.7935	0.798	1030400.0
2000-08-03 09:55:00	AAPL	Stock	0.798	0.8025	0.7969	0.8025	2144800.0
2000-08-03 09:56:00	AAPL	Stock	0.8025	0.8058	0.8013	0.8036	364000.0
2000-08-03 09:57:00	AAPL	Stock	0.8047	0.8069	0.8036	0.8058	1243200.0
2000-08-03 09:58:00	AAPL	Stock	0.8036	0.8058	0.8025	0.8025	918400.0

> showing 50 of 209,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time