PREVIEW / stock_1min / 2000-08-04

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-04.parquet
  size:    2.3 MB
  rows:    200,273
  symbols: 970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-04 08:02:00	AAPL	Stock	0.8566	0.8566	0.8566	0.8566	2968000.0
2000-08-04 08:25:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	28000.0
2000-08-04 08:55:00	AAPL	Stock	0.8571	0.8683	0.8571	0.8683	50400.0
2000-08-04 08:58:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	5600.0
2000-08-04 09:00:00	AAPL	Stock	0.875	0.875	0.875	0.875	28000.0
2000-08-04 09:01:00	AAPL	Stock	0.875	0.875	0.875	0.875	16800.0
2000-08-04 09:02:00	AAPL	Stock	0.875	0.875	0.875	0.875	28000.0
2000-08-04 09:03:00	AAPL	Stock	0.8795	0.8795	0.8795	0.8795	5600.0
2000-08-04 09:11:00	AAPL	Stock	0.8795	0.8795	0.8795	0.8795	5600.0
2000-08-04 09:12:00	AAPL	Stock	0.88	0.88	0.88	0.88	11200.0
2000-08-04 09:15:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	5600.0
2000-08-04 09:16:00	AAPL	Stock	0.8884	0.8884	0.8795	0.8795	95200.0
2000-08-04 09:21:00	AAPL	Stock	0.8795	0.8806	0.8795	0.8795	123200.0
2000-08-04 09:24:00	AAPL	Stock	0.8672	0.8705	0.8672	0.8705	11200.0
2000-08-04 09:26:00	AAPL	Stock	0.8761	0.8761	0.875	0.875	11200.0
2000-08-04 09:28:00	AAPL	Stock	0.8884	0.8884	0.8817	0.8817	33600.0
2000-08-04 09:29:00	AAPL	Stock	0.8828	0.8839	0.8828	0.8839	67200.0
2000-08-04 09:30:00	AAPL	Stock	0.8834	0.8873	0.8828	0.8828	1153600.0
2000-08-04 09:31:00	AAPL	Stock	0.8873	0.8884	0.8834	0.8873	173600.0
2000-08-04 09:32:00	AAPL	Stock	0.8873	0.8884	0.8834	0.8873	425600.0
2000-08-04 09:33:00	AAPL	Stock	0.8884	0.8906	0.8834	0.8906	403200.0
2000-08-04 09:34:00	AAPL	Stock	0.8873	0.8917	0.8834	0.8873	789600.0
2000-08-04 09:35:00	AAPL	Stock	0.8873	0.8906	0.8839	0.8862	1114400.0
2000-08-04 09:36:00	AAPL	Stock	0.8862	0.8884	0.885	0.8862	1601600.0
2000-08-04 09:37:00	AAPL	Stock	0.8862	0.8873	0.8828	0.8873	1943200.0
2000-08-04 09:38:00	AAPL	Stock	0.8862	0.8873	0.8862	0.8862	1948800.0
2000-08-04 09:39:00	AAPL	Stock	0.8862	0.8873	0.8839	0.8839	968800.0
2000-08-04 09:40:00	AAPL	Stock	0.885	0.8873	0.8783	0.8806	2940000.0
2000-08-04 09:41:00	AAPL	Stock	0.8795	0.885	0.8772	0.8806	2021600.0
2000-08-04 09:42:00	AAPL	Stock	0.8806	0.8839	0.875	0.8761	2609600.0
2000-08-04 09:43:00	AAPL	Stock	0.8783	0.8795	0.8761	0.8783	1299200.0
2000-08-04 09:44:00	AAPL	Stock	0.8761	0.8806	0.8761	0.8772	728000.0
2000-08-04 09:45:00	AAPL	Stock	0.8783	0.8806	0.8761	0.8795	1080800.0
2000-08-04 09:46:00	AAPL	Stock	0.8817	0.8839	0.8795	0.8806	464800.0
2000-08-04 09:47:00	AAPL	Stock	0.8828	0.8884	0.8806	0.8862	1327200.0
2000-08-04 09:48:00	AAPL	Stock	0.8884	0.8917	0.8839	0.8917	2228800.0
2000-08-04 09:49:00	AAPL	Stock	0.8906	0.8917	0.8884	0.8906	767200.0
2000-08-04 09:50:00	AAPL	Stock	0.8906	0.8917	0.8884	0.8884	1405600.0
2000-08-04 09:51:00	AAPL	Stock	0.8884	0.8906	0.8873	0.8884	929600.0
2000-08-04 09:52:00	AAPL	Stock	0.8884	0.8895	0.8862	0.8862	1982400.0
2000-08-04 09:53:00	AAPL	Stock	0.8862	0.8862	0.885	0.8862	218400.0
2000-08-04 09:54:00	AAPL	Stock	0.885	0.8873	0.885	0.8862	369600.0
2000-08-04 09:55:00	AAPL	Stock	0.8873	0.8873	0.885	0.8862	935200.0
2000-08-04 09:56:00	AAPL	Stock	0.8862	0.8873	0.8862	0.8862	1394400.0
2000-08-04 09:57:00	AAPL	Stock	0.8862	0.8873	0.8862	0.8873	442400.0
2000-08-04 09:58:00	AAPL	Stock	0.8873	0.894	0.8862	0.8917	2738400.0
2000-08-04 09:59:00	AAPL	Stock	0.8917	0.894	0.8912	0.8929	2396800.0
2000-08-04 10:00:00	AAPL	Stock	0.8929	0.894	0.8917	0.8929	2598400.0
2000-08-04 10:01:00	AAPL	Stock	0.894	0.8951	0.8906	0.8929	3673600.0
2000-08-04 10:02:00	AAPL	Stock	0.8906	0.8951	0.8906	0.8929	1215200.0

> showing 50 of 200,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time