PREVIEW / stock_1min / 2000-08-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-07.parquet
  size:    2.3 MB
  rows:    204,119
  symbols: 984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-07 08:02:00	AAPL	Stock	0.8454	0.8454	0.8454	0.8454	156800.0
2000-08-07 08:09:00	AAPL	Stock	0.8454	0.8454	0.8454	0.8454	156800.0
2000-08-07 08:31:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	11200.0
2000-08-07 08:39:00	AAPL	Stock	0.8504	0.8504	0.8482	0.8482	22400.0
2000-08-07 08:55:00	AAPL	Stock	0.8493	0.8493	0.8493	0.8493	22400.0
2000-08-07 09:10:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	50400.0
2000-08-07 09:15:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	33600.0
2000-08-07 09:16:00	AAPL	Stock	0.8504	0.8504	0.8504	0.8504	95200.0
2000-08-07 09:17:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8504	33600.0
2000-08-07 09:18:00	AAPL	Stock	0.8504	0.8504	0.8504	0.8504	33600.0
2000-08-07 09:21:00	AAPL	Stock	0.8504	0.8516	0.8504	0.8516	28000.0
2000-08-07 09:22:00	AAPL	Stock	0.8516	0.8516	0.8516	0.8516	61600.0
2000-08-07 09:23:00	AAPL	Stock	0.8516	0.8527	0.8516	0.8516	33600.0
2000-08-07 09:24:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	33600.0
2000-08-07 09:25:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	280000.0
2000-08-07 09:26:00	AAPL	Stock	0.8516	0.8571	0.8516	0.8549	414400.0
2000-08-07 09:27:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8549	386400.0
2000-08-07 09:28:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8538	246400.0
2000-08-07 09:29:00	AAPL	Stock	0.8538	0.8549	0.8527	0.8549	1215200.0
2000-08-07 09:30:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8544	817600.0
2000-08-07 09:31:00	AAPL	Stock	0.8549	0.8549	0.8527	0.8527	599200.0
2000-08-07 09:32:00	AAPL	Stock	0.8527	0.8549	0.8504	0.8549	1999200.0
2000-08-07 09:33:00	AAPL	Stock	0.8516	0.8549	0.8482	0.8493	1153600.0
2000-08-07 09:34:00	AAPL	Stock	0.8493	0.8544	0.8482	0.8516	560000.0
2000-08-07 09:35:00	AAPL	Stock	0.8516	0.8516	0.8482	0.8504	6484800.0
2000-08-07 09:36:00	AAPL	Stock	0.8504	0.8516	0.8482	0.8504	414400.0
2000-08-07 09:37:00	AAPL	Stock	0.8504	0.8527	0.8504	0.8527	767200.0
2000-08-07 09:38:00	AAPL	Stock	0.8527	0.8549	0.8527	0.8549	487200.0
2000-08-07 09:39:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8549	548800.0
2000-08-07 09:40:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8538	806400.0
2000-08-07 09:41:00	AAPL	Stock	0.8549	0.8549	0.8527	0.8538	901600.0
2000-08-07 09:42:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8538	151200.0
2000-08-07 09:43:00	AAPL	Stock	0.8549	0.8549	0.8538	0.8549	1769600.0
2000-08-07 09:44:00	AAPL	Stock	0.8549	0.8594	0.8538	0.8583	554400.0
2000-08-07 09:45:00	AAPL	Stock	0.8583	0.8594	0.856	0.8571	772800.0
2000-08-07 09:46:00	AAPL	Stock	0.8577	0.8583	0.856	0.8583	414400.0
2000-08-07 09:47:00	AAPL	Stock	0.8583	0.8583	0.856	0.856	453600.0
2000-08-07 09:48:00	AAPL	Stock	0.8571	0.8571	0.8516	0.8516	291200.0
2000-08-07 09:49:00	AAPL	Stock	0.8527	0.8527	0.8493	0.8516	621600.0
2000-08-07 09:50:00	AAPL	Stock	0.8493	0.8504	0.8482	0.8504	168000.0
2000-08-07 09:51:00	AAPL	Stock	0.8504	0.8527	0.8504	0.8516	179200.0
2000-08-07 09:52:00	AAPL	Stock	0.8504	0.8516	0.8493	0.8493	302400.0
2000-08-07 09:53:00	AAPL	Stock	0.8493	0.8516	0.8482	0.8504	319200.0
2000-08-07 09:54:00	AAPL	Stock	0.8482	0.8504	0.8482	0.8482	291200.0
2000-08-07 09:55:00	AAPL	Stock	0.8482	0.8493	0.846	0.8471	296800.0
2000-08-07 09:56:00	AAPL	Stock	0.8449	0.846	0.8449	0.846	151200.0
2000-08-07 09:57:00	AAPL	Stock	0.846	0.8471	0.8449	0.846	593600.0
2000-08-07 09:58:00	AAPL	Stock	0.846	0.8465	0.8449	0.8449	196000.0
2000-08-07 09:59:00	AAPL	Stock	0.8449	0.846	0.8438	0.8438	358400.0
2000-08-07 10:00:00	AAPL	Stock	0.8438	0.8443	0.8426	0.8432	380800.0

> showing 50 of 204,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time