PREVIEW / stock_1min / 2000-08-08

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-08.parquet
  size:    2.3 MB
  rows:    201,950
  symbols: 982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-08 08:02:00	AAPL	Stock	0.8555	0.8555	0.8555	0.8555	386400.0
2000-08-08 08:48:00	AAPL	Stock	0.8555	0.8555	0.8549	0.8549	33600.0
2000-08-08 08:49:00	AAPL	Stock	0.8538	0.8538	0.8538	0.8538	5600.0
2000-08-08 08:51:00	AAPL	Stock	0.8538	0.8538	0.8538	0.8538	67200.0
2000-08-08 09:02:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	39200.0
2000-08-08 09:16:00	AAPL	Stock	0.8538	0.8538	0.8538	0.8538	56000.0
2000-08-08 09:18:00	AAPL	Stock	0.856	0.856	0.856	0.856	22400.0
2000-08-08 09:21:00	AAPL	Stock	0.856	0.856	0.856	0.856	100800.0
2000-08-08 09:23:00	AAPL	Stock	0.856	0.856	0.856	0.856	392000.0
2000-08-08 09:24:00	AAPL	Stock	0.8549	0.856	0.8549	0.856	252000.0
2000-08-08 09:26:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	44800.0
2000-08-08 09:29:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	554400.0
2000-08-08 09:30:00	AAPL	Stock	0.856	0.8571	0.856	0.856	476000.0
2000-08-08 09:31:00	AAPL	Stock	0.856	0.8571	0.856	0.856	330400.0
2000-08-08 09:32:00	AAPL	Stock	0.8571	0.8571	0.8527	0.8549	700000.0
2000-08-08 09:33:00	AAPL	Stock	0.8566	0.8571	0.8504	0.8516	968800.0
2000-08-08 09:34:00	AAPL	Stock	0.856	0.856	0.8482	0.8493	481600.0
2000-08-08 09:35:00	AAPL	Stock	0.8482	0.856	0.8449	0.846	582400.0
2000-08-08 09:36:00	AAPL	Stock	0.846	0.8482	0.8449	0.8449	504000.0
2000-08-08 09:37:00	AAPL	Stock	0.846	0.8493	0.846	0.8471	285600.0
2000-08-08 09:38:00	AAPL	Stock	0.8482	0.8504	0.8482	0.8504	694400.0
2000-08-08 09:39:00	AAPL	Stock	0.8504	0.8571	0.8493	0.8571	812000.0
2000-08-08 09:40:00	AAPL	Stock	0.8504	0.8571	0.8493	0.8504	677600.0
2000-08-08 09:41:00	AAPL	Stock	0.8482	0.8527	0.8482	0.8521	1439200.0
2000-08-08 09:42:00	AAPL	Stock	0.8521	0.8527	0.8493	0.8504	1601600.0
2000-08-08 09:43:00	AAPL	Stock	0.8504	0.8527	0.8493	0.8516	1260000.0
2000-08-08 09:44:00	AAPL	Stock	0.8516	0.8527	0.8504	0.8504	700000.0
2000-08-08 09:45:00	AAPL	Stock	0.8527	0.8527	0.8516	0.8516	425600.0
2000-08-08 09:46:00	AAPL	Stock	0.8516	0.8527	0.8504	0.8504	397600.0
2000-08-08 09:47:00	AAPL	Stock	0.8504	0.8516	0.8493	0.8493	364000.0
2000-08-08 09:48:00	AAPL	Stock	0.8493	0.8504	0.8482	0.8482	616000.0
2000-08-08 09:49:00	AAPL	Stock	0.8482	0.8493	0.8482	0.8493	89600.0
2000-08-08 09:50:00	AAPL	Stock	0.8482	0.8504	0.8482	0.8482	106400.0
2000-08-08 09:51:00	AAPL	Stock	0.8504	0.8504	0.846	0.8482	946400.0
2000-08-08 09:52:00	AAPL	Stock	0.8482	0.8482	0.8438	0.846	330400.0
2000-08-08 09:53:00	AAPL	Stock	0.8449	0.8482	0.8449	0.8482	2542400.0
2000-08-08 09:54:00	AAPL	Stock	0.846	0.8471	0.8449	0.846	156800.0
2000-08-08 09:55:00	AAPL	Stock	0.8471	0.8471	0.846	0.846	302400.0
2000-08-08 09:56:00	AAPL	Stock	0.8482	0.8482	0.8471	0.8482	1293600.0
2000-08-08 09:57:00	AAPL	Stock	0.8471	0.8482	0.846	0.846	492800.0
2000-08-08 09:58:00	AAPL	Stock	0.8482	0.8482	0.8471	0.8482	392000.0
2000-08-08 09:59:00	AAPL	Stock	0.8482	0.8504	0.8482	0.8482	1618400.0
2000-08-08 10:00:00	AAPL	Stock	0.8516	0.8516	0.846	0.8499	3164000.0
2000-08-08 10:01:00	AAPL	Stock	0.8504	0.8516	0.8482	0.8499	918400.0
2000-08-08 10:02:00	AAPL	Stock	0.8499	0.8516	0.8482	0.8516	2150400.0
2000-08-08 10:03:00	AAPL	Stock	0.8516	0.8516	0.8493	0.8504	252000.0
2000-08-08 10:04:00	AAPL	Stock	0.8516	0.8527	0.8516	0.8527	722400.0
2000-08-08 10:05:00	AAPL	Stock	0.8527	0.8538	0.8516	0.8527	347200.0
2000-08-08 10:06:00	AAPL	Stock	0.8527	0.8549	0.8516	0.8516	537600.0
2000-08-08 10:07:00	AAPL	Stock	0.8516	0.8527	0.8493	0.8493	386400.0

> showing 50 of 201,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time