PREVIEW / stock_1min / 2000-08-09

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-09.parquet
  size:    2.3 MB
  rows:    200,948
  symbols: 980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-09 08:01:00	AAPL	Stock	0.8527	0.8571	0.8527	0.8571	44800.0
2000-08-09 08:02:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	16800.0
2000-08-09 08:03:00	AAPL	Stock	0.8594	0.8594	0.8594	0.8594	5600.0
2000-08-09 08:07:00	AAPL	Stock	0.8594	0.8594	0.8571	0.8571	420000.0
2000-08-09 08:08:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	112000.0
2000-08-09 08:10:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	280000.0
2000-08-09 08:11:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8571	386400.0
2000-08-09 08:14:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	56000.0
2000-08-09 08:15:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	1568000.0
2000-08-09 08:16:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	11200.0
2000-08-09 08:17:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	560000.0
2000-08-09 08:18:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	336000.0
2000-08-09 08:19:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	56000.0
2000-08-09 08:21:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	644000.0
2000-08-09 08:23:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	112000.0
2000-08-09 08:24:00	AAPL	Stock	0.8571	0.8583	0.8571	0.8583	134400.0
2000-08-09 08:28:00	AAPL	Stock	0.8594	0.8594	0.8571	0.8571	16800.0
2000-08-09 08:29:00	AAPL	Stock	0.8638	0.8655	0.8571	0.8571	156800.0
2000-08-09 08:33:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	240800.0
2000-08-09 08:35:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	2536800.0
2000-08-09 08:36:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8549	11200.0
2000-08-09 08:38:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8549	168000.0
2000-08-09 08:40:00	AAPL	Stock	0.8571	0.8571	0.856	0.856	448000.0
2000-08-09 08:41:00	AAPL	Stock	0.856	0.8616	0.856	0.8571	1685600.0
2000-08-09 08:42:00	AAPL	Stock	0.8594	0.8594	0.8594	0.8594	112000.0
2000-08-09 08:44:00	AAPL	Stock	0.8594	0.8594	0.8571	0.8571	274400.0
2000-08-09 08:45:00	AAPL	Stock	0.8594	0.8594	0.8594	0.8594	56000.0
2000-08-09 08:48:00	AAPL	Stock	0.8594	0.8594	0.8594	0.8594	812000.0
2000-08-09 08:50:00	AAPL	Stock	0.8594	0.8594	0.8594	0.8594	140000.0
2000-08-09 08:53:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	168000.0
2000-08-09 08:56:00	AAPL	Stock	0.8571	0.8616	0.8571	0.8616	296800.0
2000-08-09 09:01:00	AAPL	Stock	0.8594	0.8594	0.8594	0.8594	302400.0
2000-08-09 09:02:00	AAPL	Stock	0.8616	0.8616	0.8594	0.8594	476000.0
2000-08-09 09:03:00	AAPL	Stock	0.8594	0.8594	0.8571	0.8571	117600.0
2000-08-09 09:10:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	280000.0
2000-08-09 09:11:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	56000.0
2000-08-09 09:12:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	112000.0
2000-08-09 09:15:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	224000.0
2000-08-09 09:17:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	280000.0
2000-08-09 09:20:00	AAPL	Stock	0.8571	0.8577	0.8571	0.8577	324800.0
2000-08-09 09:22:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	5600.0
2000-08-09 09:23:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	33600.0
2000-08-09 09:25:00	AAPL	Stock	0.8571	0.8594	0.8571	0.8594	61600.0
2000-08-09 09:26:00	AAPL	Stock	0.8594	0.8594	0.8577	0.8594	1024800.0
2000-08-09 09:27:00	AAPL	Stock	0.8594	0.8616	0.8583	0.8616	375200.0
2000-08-09 09:28:00	AAPL	Stock	0.8605	0.8605	0.8583	0.8594	420000.0
2000-08-09 09:29:00	AAPL	Stock	0.8583	0.8594	0.8583	0.8583	537600.0
2000-08-09 09:30:00	AAPL	Stock	0.8594	0.8594	0.8571	0.8594	1831200.0
2000-08-09 09:31:00	AAPL	Stock	0.8583	0.8594	0.8571	0.8571	862400.0
2000-08-09 09:32:00	AAPL	Stock	0.8571	0.8594	0.8549	0.8594	1506400.0

> showing 50 of 200,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time