PREVIEW / stock_1min / 2000-08-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-10.parquet
  size:    2.2 MB
  rows:    193,655
  symbols: 985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-10 08:02:00	AAPL	Stock	0.8477	0.8477	0.8477	0.8477	1814400.0
2000-08-10 08:56:00	AAPL	Stock	0.8482	0.8482	0.846	0.846	39200.0
2000-08-10 09:00:00	AAPL	Stock	0.846	0.846	0.846	0.846	28000.0
2000-08-10 09:05:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	33600.0
2000-08-10 09:20:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	5600.0
2000-08-10 09:23:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	5600.0
2000-08-10 09:28:00	AAPL	Stock	0.8583	0.8583	0.8571	0.8571	39200.0
2000-08-10 09:29:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	1422400.0
2000-08-10 09:30:00	AAPL	Stock	0.8571	0.8583	0.856	0.8577	985600.0
2000-08-10 09:31:00	AAPL	Stock	0.856	0.8583	0.856	0.8571	907200.0
2000-08-10 09:32:00	AAPL	Stock	0.8571	0.8583	0.8549	0.856	224000.0
2000-08-10 09:33:00	AAPL	Stock	0.8549	0.8583	0.8504	0.8504	1192800.0
2000-08-10 09:34:00	AAPL	Stock	0.856	0.856	0.8516	0.8538	1668800.0
2000-08-10 09:35:00	AAPL	Stock	0.8538	0.8538	0.8516	0.8538	571200.0
2000-08-10 09:36:00	AAPL	Stock	0.8527	0.8527	0.8516	0.8516	397600.0
2000-08-10 09:37:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8516	526400.0
2000-08-10 09:38:00	AAPL	Stock	0.8504	0.8549	0.8504	0.8544	453600.0
2000-08-10 09:39:00	AAPL	Stock	0.8527	0.8549	0.8527	0.8538	280000.0
2000-08-10 09:40:00	AAPL	Stock	0.8549	0.8605	0.8549	0.8583	2749600.0
2000-08-10 09:41:00	AAPL	Stock	0.8594	0.8594	0.8549	0.8571	3953600.0
2000-08-10 09:42:00	AAPL	Stock	0.8583	0.8583	0.8571	0.8571	1092000.0
2000-08-10 09:43:00	AAPL	Stock	0.8571	0.8571	0.856	0.8571	1803200.0
2000-08-10 09:44:00	AAPL	Stock	0.8571	0.8571	0.8538	0.8538	526400.0
2000-08-10 09:45:00	AAPL	Stock	0.8549	0.856	0.8549	0.856	481600.0
2000-08-10 09:46:00	AAPL	Stock	0.856	0.8571	0.856	0.856	330400.0
2000-08-10 09:47:00	AAPL	Stock	0.856	0.8571	0.8538	0.856	274400.0
2000-08-10 09:48:00	AAPL	Stock	0.8555	0.856	0.8538	0.8538	436800.0
2000-08-10 09:49:00	AAPL	Stock	0.8549	0.8571	0.8538	0.8571	481600.0
2000-08-10 09:50:00	AAPL	Stock	0.8571	0.8583	0.8571	0.8583	246400.0
2000-08-10 09:51:00	AAPL	Stock	0.8571	0.8571	0.8571	0.8571	151200.0
2000-08-10 09:52:00	AAPL	Stock	0.856	0.856	0.8527	0.8538	380800.0
2000-08-10 09:53:00	AAPL	Stock	0.8538	0.8571	0.8538	0.8538	1114400.0
2000-08-10 09:54:00	AAPL	Stock	0.8571	0.8571	0.8549	0.8571	218400.0
2000-08-10 09:55:00	AAPL	Stock	0.8549	0.8571	0.8538	0.8538	252000.0
2000-08-10 09:56:00	AAPL	Stock	0.8538	0.856	0.8538	0.8538	173600.0
2000-08-10 09:57:00	AAPL	Stock	0.856	0.8571	0.8538	0.8549	184800.0
2000-08-10 09:58:00	AAPL	Stock	0.8549	0.856	0.8549	0.856	257600.0
2000-08-10 09:59:00	AAPL	Stock	0.856	0.856	0.8549	0.8549	1836800.0
2000-08-10 10:00:00	AAPL	Stock	0.8549	0.8571	0.8538	0.8538	3057600.0
2000-08-10 10:01:00	AAPL	Stock	0.8538	0.8538	0.8482	0.8493	627200.0
2000-08-10 10:02:00	AAPL	Stock	0.8493	0.8493	0.8471	0.8471	380800.0
2000-08-10 10:03:00	AAPL	Stock	0.8471	0.8471	0.846	0.846	319200.0
2000-08-10 10:04:00	AAPL	Stock	0.846	0.8482	0.846	0.8471	285600.0
2000-08-10 10:05:00	AAPL	Stock	0.8482	0.8527	0.8477	0.8527	184800.0
2000-08-10 10:06:00	AAPL	Stock	0.8549	0.856	0.8504	0.8504	425600.0
2000-08-10 10:07:00	AAPL	Stock	0.8516	0.8516	0.8482	0.8516	565600.0
2000-08-10 10:08:00	AAPL	Stock	0.8516	0.8516	0.8493	0.8516	308000.0
2000-08-10 10:09:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	201600.0
2000-08-10 10:10:00	AAPL	Stock	0.8516	0.8544	0.8516	0.8544	151200.0
2000-08-10 10:11:00	AAPL	Stock	0.8549	0.856	0.8521	0.8538	1372000.0

> showing 50 of 193,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time