PREVIEW / stock_1min / 2000-08-11

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-11.parquet
  size:    2.2 MB
  rows:    195,615
  symbols: 977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-11 08:03:00	AAPL	Stock	0.851	0.851	0.851	0.851	330400.0
2000-08-11 08:15:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	56000.0
2000-08-11 08:18:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	11200.0
2000-08-11 09:15:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	112000.0
2000-08-11 09:17:00	AAPL	Stock	0.8415	0.8415	0.8415	0.8415	56000.0
2000-08-11 09:18:00	AAPL	Stock	0.8415	0.8415	0.8415	0.8415	112000.0
2000-08-11 09:19:00	AAPL	Stock	0.8438	0.8449	0.8438	0.8449	16800.0
2000-08-11 09:24:00	AAPL	Stock	0.8404	0.8404	0.8404	0.8404	22400.0
2000-08-11 09:25:00	AAPL	Stock	0.8304	0.8393	0.8304	0.8393	89600.0
2000-08-11 09:26:00	AAPL	Stock	0.8382	0.8382	0.8382	0.8382	11200.0
2000-08-11 09:27:00	AAPL	Stock	0.8348	0.8348	0.8348	0.8348	28000.0
2000-08-11 09:28:00	AAPL	Stock	0.8371	0.8371	0.8359	0.8359	492800.0
2000-08-11 09:29:00	AAPL	Stock	0.8359	0.8371	0.8359	0.8359	56000.0
2000-08-11 09:30:00	AAPL	Stock	0.8365	0.8371	0.8348	0.8365	1148000.0
2000-08-11 09:31:00	AAPL	Stock	0.8359	0.8371	0.8348	0.8359	1271200.0
2000-08-11 09:32:00	AAPL	Stock	0.8365	0.8371	0.8337	0.8337	1500800.0
2000-08-11 09:33:00	AAPL	Stock	0.8337	0.8371	0.8315	0.8326	442400.0
2000-08-11 09:34:00	AAPL	Stock	0.8326	0.8348	0.8315	0.8337	1618400.0
2000-08-11 09:35:00	AAPL	Stock	0.8348	0.8393	0.8337	0.8393	274400.0
2000-08-11 09:36:00	AAPL	Stock	0.8393	0.8393	0.8371	0.8382	190400.0
2000-08-11 09:37:00	AAPL	Stock	0.8382	0.8415	0.8371	0.8415	677600.0
2000-08-11 09:38:00	AAPL	Stock	0.8393	0.8415	0.8371	0.8382	425600.0
2000-08-11 09:39:00	AAPL	Stock	0.8393	0.8393	0.8326	0.8326	744800.0
2000-08-11 09:40:00	AAPL	Stock	0.8348	0.8359	0.8326	0.8348	873600.0
2000-08-11 09:41:00	AAPL	Stock	0.8348	0.8359	0.8348	0.8359	240800.0
2000-08-11 09:42:00	AAPL	Stock	0.8348	0.8371	0.8348	0.8348	257600.0
2000-08-11 09:43:00	AAPL	Stock	0.8359	0.8371	0.8348	0.8348	879200.0
2000-08-11 09:44:00	AAPL	Stock	0.8359	0.8359	0.8326	0.8326	812000.0
2000-08-11 09:45:00	AAPL	Stock	0.8315	0.8326	0.8292	0.8292	924000.0
2000-08-11 09:46:00	AAPL	Stock	0.8281	0.8292	0.8281	0.8292	302400.0
2000-08-11 09:47:00	AAPL	Stock	0.8292	0.8304	0.8292	0.8292	767200.0
2000-08-11 09:48:00	AAPL	Stock	0.8304	0.8315	0.8292	0.8315	655200.0
2000-08-11 09:49:00	AAPL	Stock	0.8304	0.8304	0.8292	0.8304	134400.0
2000-08-11 09:50:00	AAPL	Stock	0.8292	0.8292	0.8292	0.8292	1461600.0
2000-08-11 09:51:00	AAPL	Stock	0.8348	0.8348	0.827	0.827	10444000.0
2000-08-11 09:52:00	AAPL	Stock	0.827	0.8281	0.8259	0.8259	1316000.0
2000-08-11 09:53:00	AAPL	Stock	0.8265	0.827	0.8237	0.8237	1360800.0
2000-08-11 09:54:00	AAPL	Stock	0.8237	0.8292	0.8237	0.8292	576800.0
2000-08-11 09:55:00	AAPL	Stock	0.8292	0.8292	0.8248	0.8259	403200.0
2000-08-11 09:56:00	AAPL	Stock	0.8259	0.8281	0.8248	0.8281	1097600.0
2000-08-11 09:57:00	AAPL	Stock	0.8281	0.8281	0.827	0.8281	1831200.0
2000-08-11 09:58:00	AAPL	Stock	0.8281	0.8281	0.827	0.827	2100000.0
2000-08-11 09:59:00	AAPL	Stock	0.8281	0.8281	0.827	0.827	672000.0
2000-08-11 10:00:00	AAPL	Stock	0.8281	0.8281	0.8259	0.8259	6882400.0
2000-08-11 10:01:00	AAPL	Stock	0.8248	0.8259	0.8225	0.8225	571200.0
2000-08-11 10:02:00	AAPL	Stock	0.8237	0.8237	0.8214	0.8225	6865600.0
2000-08-11 10:03:00	AAPL	Stock	0.8225	0.8248	0.8214	0.8237	1556800.0
2000-08-11 10:04:00	AAPL	Stock	0.8237	0.8259	0.8237	0.8248	655200.0
2000-08-11 10:05:00	AAPL	Stock	0.8242	0.8248	0.8225	0.8237	716800.0
2000-08-11 10:06:00	AAPL	Stock	0.8237	0.8237	0.8225	0.8237	218400.0

> showing 50 of 195,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time