PREVIEW / stock_1min / 2000-08-14

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-14.parquet
  size:    2.2 MB
  rows:    196,469
  symbols: 988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-14 08:18:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	39200.0
2000-08-14 08:59:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	5600.0
2000-08-14 09:20:00	AAPL	Stock	0.8516	0.8516	0.8516	0.8516	11200.0
2000-08-14 09:26:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	16800.0
2000-08-14 09:27:00	AAPL	Stock	0.8516	0.8516	0.8516	0.8516	5600.0
2000-08-14 09:30:00	AAPL	Stock	0.8499	0.8504	0.8493	0.8493	638400.0
2000-08-14 09:31:00	AAPL	Stock	0.8493	0.8499	0.8493	0.8493	117600.0
2000-08-14 09:32:00	AAPL	Stock	0.8504	0.8516	0.8493	0.8504	263200.0
2000-08-14 09:33:00	AAPL	Stock	0.8493	0.8516	0.8471	0.8482	196000.0
2000-08-14 09:34:00	AAPL	Stock	0.8482	0.8504	0.8449	0.8449	224000.0
2000-08-14 09:35:00	AAPL	Stock	0.8454	0.8516	0.8438	0.8438	532000.0
2000-08-14 09:36:00	AAPL	Stock	0.8438	0.8449	0.8415	0.8415	756000.0
2000-08-14 09:37:00	AAPL	Stock	0.8415	0.8426	0.8415	0.8415	352800.0
2000-08-14 09:38:00	AAPL	Stock	0.8415	0.8415	0.8371	0.8371	1030400.0
2000-08-14 09:39:00	AAPL	Stock	0.8359	0.8359	0.8304	0.8326	431200.0
2000-08-14 09:40:00	AAPL	Stock	0.8326	0.8359	0.8326	0.8359	352800.0
2000-08-14 09:41:00	AAPL	Stock	0.8359	0.8359	0.8337	0.8348	280000.0
2000-08-14 09:42:00	AAPL	Stock	0.8337	0.8359	0.8337	0.8359	106400.0
2000-08-14 09:43:00	AAPL	Stock	0.8337	0.8348	0.8304	0.8315	252000.0
2000-08-14 09:44:00	AAPL	Stock	0.8315	0.8326	0.8304	0.8315	358400.0
2000-08-14 09:45:00	AAPL	Stock	0.8326	0.8326	0.8315	0.8315	128800.0
2000-08-14 09:46:00	AAPL	Stock	0.8315	0.8315	0.8304	0.8315	67200.0
2000-08-14 09:47:00	AAPL	Stock	0.8315	0.8326	0.8304	0.8326	408800.0
2000-08-14 09:48:00	AAPL	Stock	0.832	0.8337	0.8315	0.8315	156800.0
2000-08-14 09:49:00	AAPL	Stock	0.8315	0.8326	0.8304	0.8315	173600.0
2000-08-14 09:50:00	AAPL	Stock	0.832	0.8326	0.8315	0.8326	291200.0
2000-08-14 09:51:00	AAPL	Stock	0.8326	0.8326	0.8304	0.8304	448000.0
2000-08-14 09:52:00	AAPL	Stock	0.8304	0.8304	0.8292	0.8292	498400.0
2000-08-14 09:53:00	AAPL	Stock	0.8304	0.8315	0.8292	0.8304	128800.0
2000-08-14 09:54:00	AAPL	Stock	0.8304	0.8304	0.8292	0.8292	672000.0
2000-08-14 09:55:00	AAPL	Stock	0.8292	0.8304	0.8281	0.8281	308000.0
2000-08-14 09:56:00	AAPL	Stock	0.8281	0.8292	0.8281	0.8281	274400.0
2000-08-14 09:57:00	AAPL	Stock	0.8281	0.8281	0.827	0.827	123200.0
2000-08-14 09:58:00	AAPL	Stock	0.8276	0.8292	0.827	0.8292	509600.0
2000-08-14 09:59:00	AAPL	Stock	0.8292	0.8304	0.8281	0.8292	448000.0
2000-08-14 10:00:00	AAPL	Stock	0.8315	0.8315	0.8304	0.8304	565600.0
2000-08-14 10:01:00	AAPL	Stock	0.8337	0.8337	0.8315	0.8315	375200.0
2000-08-14 10:02:00	AAPL	Stock	0.8315	0.8326	0.8292	0.8326	6462400.0
2000-08-14 10:03:00	AAPL	Stock	0.8304	0.8326	0.8292	0.8326	985600.0
2000-08-14 10:04:00	AAPL	Stock	0.8326	0.8348	0.8326	0.8348	246400.0
2000-08-14 10:05:00	AAPL	Stock	0.8348	0.8359	0.8326	0.8359	1702400.0
2000-08-14 10:06:00	AAPL	Stock	0.8292	0.8382	0.8292	0.8376	3248000.0
2000-08-14 10:07:00	AAPL	Stock	0.8382	0.8393	0.8337	0.8337	845600.0
2000-08-14 10:08:00	AAPL	Stock	0.8382	0.8393	0.8371	0.8371	453600.0
2000-08-14 10:09:00	AAPL	Stock	0.8382	0.8393	0.8371	0.8371	655200.0
2000-08-14 10:10:00	AAPL	Stock	0.8404	0.8404	0.8382	0.8393	448000.0
2000-08-14 10:11:00	AAPL	Stock	0.8393	0.8393	0.8382	0.8393	476000.0
2000-08-14 10:12:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8393	313600.0
2000-08-14 10:13:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8404	436800.0
2000-08-14 10:14:00	AAPL	Stock	0.8382	0.8404	0.8382	0.8382	554400.0

> showing 50 of 196,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time