PREVIEW / stock_1min / 2000-08-15

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-15.parquet
  size:    2.2 MB
  rows:    196,629
  symbols: 991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-15 08:11:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	5600.0
2000-08-15 08:12:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	11200.0
2000-08-15 08:59:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	16800.0
2000-08-15 09:01:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	16800.0
2000-08-15 09:03:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	5600.0
2000-08-15 09:11:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	5600.0
2000-08-15 09:15:00	AAPL	Stock	0.8398	0.8398	0.8398	0.8398	11200.0
2000-08-15 09:16:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	5600.0
2000-08-15 09:20:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	44800.0
2000-08-15 09:25:00	AAPL	Stock	0.8426	0.8438	0.8426	0.8438	112000.0
2000-08-15 09:26:00	AAPL	Stock	0.8426	0.8426	0.8426	0.8426	100800.0
2000-08-15 09:27:00	AAPL	Stock	0.8426	0.8426	0.8426	0.8426	145600.0
2000-08-15 09:28:00	AAPL	Stock	0.8426	0.8426	0.8426	0.8426	44800.0
2000-08-15 09:29:00	AAPL	Stock	0.8426	0.8426	0.8426	0.8426	22400.0
2000-08-15 09:30:00	AAPL	Stock	0.8438	0.8438	0.8426	0.8426	739200.0
2000-08-15 09:31:00	AAPL	Stock	0.8426	0.8438	0.8426	0.8426	246400.0
2000-08-15 09:32:00	AAPL	Stock	0.8432	0.8438	0.8415	0.8415	728000.0
2000-08-15 09:33:00	AAPL	Stock	0.8415	0.8426	0.8393	0.8393	453600.0
2000-08-15 09:34:00	AAPL	Stock	0.8415	0.8415	0.8371	0.8404	397600.0
2000-08-15 09:35:00	AAPL	Stock	0.8393	0.8426	0.8382	0.8393	453600.0
2000-08-15 09:36:00	AAPL	Stock	0.8404	0.8426	0.8393	0.8426	1220800.0
2000-08-15 09:37:00	AAPL	Stock	0.8426	0.8426	0.8404	0.8415	470400.0
2000-08-15 09:38:00	AAPL	Stock	0.8404	0.8426	0.8404	0.841	263200.0
2000-08-15 09:39:00	AAPL	Stock	0.8404	0.8415	0.8404	0.8415	201600.0
2000-08-15 09:40:00	AAPL	Stock	0.8415	0.8415	0.8382	0.8404	380800.0
2000-08-15 09:41:00	AAPL	Stock	0.8404	0.8415	0.8393	0.8404	364000.0
2000-08-15 09:42:00	AAPL	Stock	0.8404	0.8404	0.8398	0.8398	100800.0
2000-08-15 09:43:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8393	89600.0
2000-08-15 09:44:00	AAPL	Stock	0.8404	0.8404	0.8404	0.8404	89600.0
2000-08-15 09:45:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8398	67200.0
2000-08-15 09:46:00	AAPL	Stock	0.8398	0.8404	0.8393	0.8393	677600.0
2000-08-15 09:47:00	AAPL	Stock	0.8393	0.8393	0.8382	0.8382	100800.0
2000-08-15 09:48:00	AAPL	Stock	0.8382	0.8393	0.8382	0.8393	39200.0
2000-08-15 09:49:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	33600.0
2000-08-15 09:50:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	117600.0
2000-08-15 09:51:00	AAPL	Stock	0.8393	0.8393	0.8382	0.8393	123200.0
2000-08-15 09:52:00	AAPL	Stock	0.8382	0.8382	0.8382	0.8382	33600.0
2000-08-15 09:53:00	AAPL	Stock	0.8382	0.8393	0.8382	0.8393	56000.0
2000-08-15 09:54:00	AAPL	Stock	0.8393	0.8404	0.8393	0.8404	319200.0
2000-08-15 09:55:00	AAPL	Stock	0.8404	0.8404	0.8404	0.8404	50400.0
2000-08-15 09:56:00	AAPL	Stock	0.8393	0.8393	0.8382	0.8393	890400.0
2000-08-15 09:57:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	268800.0
2000-08-15 09:58:00	AAPL	Stock	0.8393	0.8393	0.8382	0.8382	117600.0
2000-08-15 09:59:00	AAPL	Stock	0.8382	0.8382	0.8382	0.8382	470400.0
2000-08-15 10:00:00	AAPL	Stock	0.8382	0.8393	0.8382	0.8393	414400.0
2000-08-15 10:01:00	AAPL	Stock	0.8382	0.8382	0.8382	0.8382	28000.0
2000-08-15 10:02:00	AAPL	Stock	0.8393	0.8393	0.8382	0.8382	50400.0
2000-08-15 10:03:00	AAPL	Stock	0.8382	0.8382	0.8382	0.8382	229600.0
2000-08-15 10:04:00	AAPL	Stock	0.8382	0.8382	0.8382	0.8382	28000.0
2000-08-15 10:05:00	AAPL	Stock	0.8382	0.8393	0.8382	0.8393	224000.0

> showing 50 of 196,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time