PREVIEW / stock_1min / 2000-08-16

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-16.parquet
  size:    2.2 MB
  rows:    198,219
  symbols: 985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-16 08:43:00	AAPL	Stock	0.8326	0.8337	0.8326	0.8337	33600.0
2000-08-16 09:19:00	AAPL	Stock	0.8348	0.8348	0.8348	0.8348	5600.0
2000-08-16 09:29:00	AAPL	Stock	0.8371	0.8371	0.8359	0.8359	576800.0
2000-08-16 09:30:00	AAPL	Stock	0.8371	0.8371	0.8359	0.8359	492800.0
2000-08-16 09:31:00	AAPL	Stock	0.8359	0.8371	0.8359	0.8365	240800.0
2000-08-16 09:32:00	AAPL	Stock	0.8359	0.8371	0.8359	0.8371	151200.0
2000-08-16 09:33:00	AAPL	Stock	0.8365	0.8371	0.8359	0.8371	324800.0
2000-08-16 09:34:00	AAPL	Stock	0.8359	0.8393	0.8359	0.8393	840000.0
2000-08-16 09:35:00	AAPL	Stock	0.8404	0.8415	0.8371	0.8371	672000.0
2000-08-16 09:36:00	AAPL	Stock	0.8371	0.8382	0.8359	0.8359	246400.0
2000-08-16 09:37:00	AAPL	Stock	0.8359	0.8393	0.8359	0.8393	302400.0
2000-08-16 09:38:00	AAPL	Stock	0.8393	0.8393	0.8382	0.8382	638400.0
2000-08-16 09:39:00	AAPL	Stock	0.8393	0.8415	0.8393	0.8404	229600.0
2000-08-16 09:40:00	AAPL	Stock	0.8404	0.8415	0.8404	0.8415	28000.0
2000-08-16 09:41:00	AAPL	Stock	0.8415	0.8415	0.8404	0.8415	492800.0
2000-08-16 09:42:00	AAPL	Stock	0.8426	0.8426	0.8415	0.8426	705600.0
2000-08-16 09:43:00	AAPL	Stock	0.8426	0.8426	0.8415	0.8426	246400.0
2000-08-16 09:44:00	AAPL	Stock	0.8426	0.846	0.8415	0.8449	543200.0
2000-08-16 09:45:00	AAPL	Stock	0.846	0.8471	0.8438	0.8471	476000.0
2000-08-16 09:46:00	AAPL	Stock	0.8471	0.8471	0.846	0.8471	1153600.0
2000-08-16 09:47:00	AAPL	Stock	0.8471	0.8471	0.846	0.846	212800.0
2000-08-16 09:48:00	AAPL	Stock	0.846	0.8471	0.846	0.8471	386400.0
2000-08-16 09:49:00	AAPL	Stock	0.8471	0.8471	0.846	0.846	207200.0
2000-08-16 09:50:00	AAPL	Stock	0.8482	0.8482	0.8471	0.8482	2385600.0
2000-08-16 09:51:00	AAPL	Stock	0.8471	0.8504	0.8471	0.8504	655200.0
2000-08-16 09:52:00	AAPL	Stock	0.8516	0.8516	0.8471	0.8471	436800.0
2000-08-16 09:53:00	AAPL	Stock	0.8471	0.8504	0.8471	0.8504	1052800.0
2000-08-16 09:54:00	AAPL	Stock	0.8493	0.8493	0.8471	0.8471	464800.0
2000-08-16 09:55:00	AAPL	Stock	0.8482	0.8482	0.8471	0.8471	235200.0
2000-08-16 09:56:00	AAPL	Stock	0.8482	0.8482	0.8471	0.8482	1036000.0
2000-08-16 09:57:00	AAPL	Stock	0.8482	0.8527	0.8471	0.8527	800800.0
2000-08-16 09:58:00	AAPL	Stock	0.8527	0.8527	0.8493	0.8527	2116800.0
2000-08-16 09:59:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8516	341600.0
2000-08-16 10:00:00	AAPL	Stock	0.8504	0.8504	0.8504	0.8504	11200.0
2000-08-16 10:01:00	AAPL	Stock	0.8516	0.8527	0.8504	0.8516	431200.0
2000-08-16 10:02:00	AAPL	Stock	0.8516	0.8527	0.8504	0.8516	196000.0
2000-08-16 10:03:00	AAPL	Stock	0.8516	0.8527	0.8504	0.8516	369600.0
2000-08-16 10:04:00	AAPL	Stock	0.8516	0.8527	0.8516	0.8527	504000.0
2000-08-16 10:05:00	AAPL	Stock	0.8527	0.8549	0.8516	0.8538	666400.0
2000-08-16 10:06:00	AAPL	Stock	0.8538	0.8549	0.8527	0.8549	358400.0
2000-08-16 10:07:00	AAPL	Stock	0.8538	0.8549	0.8538	0.8549	61600.0
2000-08-16 10:08:00	AAPL	Stock	0.8538	0.8538	0.8527	0.8527	156800.0
2000-08-16 10:09:00	AAPL	Stock	0.8527	0.8538	0.8504	0.8504	218400.0
2000-08-16 10:10:00	AAPL	Stock	0.8504	0.8527	0.8493	0.8527	117600.0
2000-08-16 10:11:00	AAPL	Stock	0.8493	0.8516	0.8493	0.8516	100800.0
2000-08-16 10:12:00	AAPL	Stock	0.8516	0.8527	0.8504	0.8504	263200.0
2000-08-16 10:13:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8504	16800.0
2000-08-16 10:14:00	AAPL	Stock	0.8516	0.8527	0.8516	0.8516	67200.0
2000-08-16 10:15:00	AAPL	Stock	0.8527	0.8527	0.8516	0.8516	168000.0
2000-08-16 10:16:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8516	252000.0

> showing 50 of 198,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time