PREVIEW / stock_1min / 2000-08-17

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-17.parquet
  size:    2.2 MB
  rows:    192,815
  symbols: 994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-17 08:29:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	22400.0
2000-08-17 08:30:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	16800.0
2000-08-17 08:33:00	AAPL	Stock	0.8705	0.8705	0.8705	0.8705	11200.0
2000-08-17 08:38:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	11200.0
2000-08-17 08:39:00	AAPL	Stock	0.875	0.875	0.8705	0.8705	56000.0
2000-08-17 08:41:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	5600.0
2000-08-17 08:53:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	11200.0
2000-08-17 08:54:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	44800.0
2000-08-17 08:57:00	AAPL	Stock	0.8683	0.8683	0.8683	0.8683	28000.0
2000-08-17 09:06:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	11200.0
2000-08-17 09:15:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	341600.0
2000-08-17 09:19:00	AAPL	Stock	0.8655	0.8661	0.8638	0.8661	106400.0
2000-08-17 09:20:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	28000.0
2000-08-17 09:21:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	22400.0
2000-08-17 09:23:00	AAPL	Stock	0.8638	0.8638	0.8616	0.8616	22400.0
2000-08-17 09:26:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	5600.0
2000-08-17 09:28:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	39200.0
2000-08-17 09:29:00	AAPL	Stock	0.8627	0.8638	0.8627	0.8638	145600.0
2000-08-17 09:30:00	AAPL	Stock	0.8638	0.8638	0.8627	0.8638	666400.0
2000-08-17 09:31:00	AAPL	Stock	0.8633	0.8638	0.8627	0.8633	604800.0
2000-08-17 09:32:00	AAPL	Stock	0.8633	0.8683	0.8627	0.8683	1041600.0
2000-08-17 09:33:00	AAPL	Stock	0.8661	0.8739	0.8638	0.8705	1293600.0
2000-08-17 09:34:00	AAPL	Stock	0.8728	0.875	0.8638	0.8739	1775200.0
2000-08-17 09:35:00	AAPL	Stock	0.875	0.8761	0.8728	0.875	1372000.0
2000-08-17 09:36:00	AAPL	Stock	0.875	0.8806	0.8728	0.8783	2447200.0
2000-08-17 09:37:00	AAPL	Stock	0.8795	0.885	0.8783	0.8828	1864800.0
2000-08-17 09:38:00	AAPL	Stock	0.8839	0.8884	0.8839	0.885	2469600.0
2000-08-17 09:39:00	AAPL	Stock	0.885	0.885	0.8806	0.8817	1489600.0
2000-08-17 09:40:00	AAPL	Stock	0.8828	0.885	0.8806	0.8839	1803200.0
2000-08-17 09:41:00	AAPL	Stock	0.8845	0.885	0.8817	0.8828	408800.0
2000-08-17 09:42:00	AAPL	Stock	0.8839	0.8839	0.8817	0.8828	1142400.0
2000-08-17 09:43:00	AAPL	Stock	0.8828	0.8862	0.8828	0.885	952000.0
2000-08-17 09:44:00	AAPL	Stock	0.8862	0.8884	0.8817	0.8873	3673600.0
2000-08-17 09:45:00	AAPL	Stock	0.8862	0.8884	0.8839	0.8884	599200.0
2000-08-17 09:46:00	AAPL	Stock	0.885	0.8873	0.885	0.885	935200.0
2000-08-17 09:47:00	AAPL	Stock	0.8862	0.8862	0.8839	0.885	772800.0
2000-08-17 09:48:00	AAPL	Stock	0.8839	0.885	0.8795	0.8795	1136800.0
2000-08-17 09:49:00	AAPL	Stock	0.8795	0.8839	0.8772	0.8778	1260000.0
2000-08-17 09:50:00	AAPL	Stock	0.8795	0.8828	0.8772	0.8828	1008000.0
2000-08-17 09:51:00	AAPL	Stock	0.8828	0.8839	0.8817	0.8839	504000.0
2000-08-17 09:52:00	AAPL	Stock	0.8839	0.885	0.8817	0.8839	610400.0
2000-08-17 09:53:00	AAPL	Stock	0.8839	0.8862	0.8817	0.885	1965600.0
2000-08-17 09:54:00	AAPL	Stock	0.885	0.8862	0.885	0.885	739200.0
2000-08-17 09:55:00	AAPL	Stock	0.885	0.8862	0.8839	0.8839	694400.0
2000-08-17 09:56:00	AAPL	Stock	0.8845	0.885	0.8783	0.8806	655200.0
2000-08-17 09:57:00	AAPL	Stock	0.8783	0.8839	0.8783	0.8828	201600.0
2000-08-17 09:58:00	AAPL	Stock	0.8817	0.8839	0.8817	0.8839	1232000.0
2000-08-17 09:59:00	AAPL	Stock	0.8828	0.8839	0.8828	0.8839	117600.0
2000-08-17 10:00:00	AAPL	Stock	0.8839	0.8839	0.8828	0.8828	420000.0
2000-08-17 10:01:00	AAPL	Stock	0.8828	0.8828	0.8783	0.8783	257600.0

> showing 50 of 192,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time