PREVIEW / stock_1min / 2000-08-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-18.parquet
  size:    2.1 MB
  rows:    187,962
  symbols: 991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-18 08:03:00	AAPL	Stock	0.918	0.918	0.918	0.918	190400.0
2000-08-18 08:22:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	22400.0
2000-08-18 08:47:00	AAPL	Stock	0.9219	0.9219	0.9219	0.9219	11200.0
2000-08-18 08:55:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-08-18 09:11:00	AAPL	Stock	0.9219	0.9219	0.9219	0.9219	28000.0
2000-08-18 09:18:00	AAPL	Stock	0.9196	0.9241	0.9196	0.9241	28000.0
2000-08-18 09:19:00	AAPL	Stock	0.9196	0.9196	0.9185	0.9185	151200.0
2000-08-18 09:20:00	AAPL	Stock	0.9241	0.9241	0.9241	0.9241	56000.0
2000-08-18 09:23:00	AAPL	Stock	0.9202	0.9202	0.9202	0.9202	5600.0
2000-08-18 09:24:00	AAPL	Stock	0.9219	0.923	0.9219	0.9219	632800.0
2000-08-18 09:25:00	AAPL	Stock	0.923	0.923	0.923	0.923	156800.0
2000-08-18 09:26:00	AAPL	Stock	0.923	0.923	0.923	0.923	576800.0
2000-08-18 09:27:00	AAPL	Stock	0.923	0.923	0.9219	0.9219	285600.0
2000-08-18 09:28:00	AAPL	Stock	0.9196	0.9219	0.9196	0.9196	168000.0
2000-08-18 09:29:00	AAPL	Stock	0.9196	0.9196	0.9174	0.9185	526400.0
2000-08-18 09:30:00	AAPL	Stock	0.9174	0.9185	0.9174	0.9174	5476800.0
2000-08-18 09:31:00	AAPL	Stock	0.9174	0.9174	0.9174	0.9174	78400.0
2000-08-18 09:32:00	AAPL	Stock	0.9185	0.9185	0.9185	0.9185	89600.0
2000-08-18 09:33:00	AAPL	Stock	0.9185	0.9196	0.9163	0.9196	828800.0
2000-08-18 09:34:00	AAPL	Stock	0.9196	0.9196	0.9174	0.9174	2279200.0
2000-08-18 09:35:00	AAPL	Stock	0.9185	0.9196	0.9163	0.9174	1870400.0
2000-08-18 09:36:00	AAPL	Stock	0.9174	0.9196	0.9152	0.9163	1332800.0
2000-08-18 09:37:00	AAPL	Stock	0.9163	0.9174	0.9118	0.9118	1792000.0
2000-08-18 09:38:00	AAPL	Stock	0.9118	0.9118	0.9063	0.9063	1596000.0
2000-08-18 09:39:00	AAPL	Stock	0.9063	0.9107	0.904	0.9074	4127200.0
2000-08-18 09:40:00	AAPL	Stock	0.9085	0.9107	0.9074	0.9079	3483200.0
2000-08-18 09:41:00	AAPL	Stock	0.9079	0.9107	0.9079	0.9107	498400.0
2000-08-18 09:42:00	AAPL	Stock	0.9107	0.9118	0.9096	0.9096	515200.0
2000-08-18 09:43:00	AAPL	Stock	0.9096	0.9102	0.9074	0.9074	537600.0
2000-08-18 09:44:00	AAPL	Stock	0.9074	0.9096	0.9063	0.9085	352800.0
2000-08-18 09:45:00	AAPL	Stock	0.9074	0.9085	0.9063	0.9063	532000.0
2000-08-18 09:46:00	AAPL	Stock	0.9063	0.9074	0.9018	0.9018	627200.0
2000-08-18 09:47:00	AAPL	Stock	0.9018	0.9074	0.9018	0.9018	1041600.0
2000-08-18 09:48:00	AAPL	Stock	0.9018	0.904	0.9018	0.9018	1170400.0
2000-08-18 09:49:00	AAPL	Stock	0.9029	0.904	0.9018	0.9018	2671200.0
2000-08-18 09:50:00	AAPL	Stock	0.9018	0.9018	0.8929	0.894	946400.0
2000-08-18 09:51:00	AAPL	Stock	0.894	0.8962	0.8906	0.8929	1360800.0
2000-08-18 09:52:00	AAPL	Stock	0.8917	0.8929	0.8906	0.8929	1836800.0
2000-08-18 09:53:00	AAPL	Stock	0.8917	0.8962	0.8917	0.8951	1058400.0
2000-08-18 09:54:00	AAPL	Stock	0.894	0.8951	0.8906	0.8929	1260000.0
2000-08-18 09:55:00	AAPL	Stock	0.8929	0.8929	0.8906	0.8917	1047200.0
2000-08-18 09:56:00	AAPL	Stock	0.8917	0.8929	0.8906	0.8906	291200.0
2000-08-18 09:57:00	AAPL	Stock	0.8917	0.8929	0.8906	0.8929	610400.0
2000-08-18 09:58:00	AAPL	Stock	0.8929	0.8984	0.8906	0.8973	1215200.0
2000-08-18 09:59:00	AAPL	Stock	0.8973	0.9018	0.8906	0.9007	862400.0
2000-08-18 10:00:00	AAPL	Stock	0.9018	0.9018	0.8917	0.9007	341600.0
2000-08-18 10:01:00	AAPL	Stock	0.9018	0.9018	0.8973	0.8973	1288000.0
2000-08-18 10:02:00	AAPL	Stock	0.9007	0.9018	0.899	0.8996	974400.0
2000-08-18 10:03:00	AAPL	Stock	0.9007	0.9007	0.8929	0.8929	924000.0
2000-08-18 10:04:00	AAPL	Stock	0.8929	0.8996	0.8929	0.8962	957600.0

> showing 50 of 187,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time