PREVIEW / stock_1min / 2000-08-21

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-21.parquet
  size:    2.1 MB
  rows:    191,298
  symbols: 985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-21 08:49:00	AAPL	Stock	0.8996	0.8996	0.8996	0.8996	22400.0
2000-08-21 09:19:00	AAPL	Stock	0.8984	0.8984	0.8984	0.8984	16800.0
2000-08-21 09:22:00	AAPL	Stock	0.8984	0.8996	0.8984	0.8996	72800.0
2000-08-21 09:26:00	AAPL	Stock	0.8996	0.8996	0.8996	0.8996	33600.0
2000-08-21 09:27:00	AAPL	Stock	0.8984	0.8984	0.8984	0.8984	16800.0
2000-08-21 09:28:00	AAPL	Stock	0.8984	0.8984	0.8973	0.8979	78400.0
2000-08-21 09:29:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	11200.0
2000-08-21 09:30:00	AAPL	Stock	0.8973	0.8984	0.8973	0.8973	884800.0
2000-08-21 09:31:00	AAPL	Stock	0.9018	0.9018	0.8973	0.8979	100800.0
2000-08-21 09:32:00	AAPL	Stock	0.8973	0.9018	0.8973	0.9018	196000.0
2000-08-21 09:33:00	AAPL	Stock	0.8979	0.8979	0.8979	0.8979	11200.0
2000-08-21 09:34:00	AAPL	Stock	0.9012	0.9029	0.8984	0.8996	946400.0
2000-08-21 09:35:00	AAPL	Stock	0.9029	0.9085	0.8979	0.9085	677600.0
2000-08-21 09:36:00	AAPL	Stock	0.8996	0.9152	0.8973	0.9152	789600.0
2000-08-21 09:37:00	AAPL	Stock	0.9152	0.9163	0.9096	0.9152	1142400.0
2000-08-21 09:38:00	AAPL	Stock	0.9152	0.9163	0.9141	0.9141	4530400.0
2000-08-21 09:39:00	AAPL	Stock	0.9141	0.9146	0.9129	0.9141	1164800.0
2000-08-21 09:40:00	AAPL	Stock	0.9129	0.9135	0.9107	0.9129	935200.0
2000-08-21 09:41:00	AAPL	Stock	0.9129	0.9141	0.9129	0.9129	1394400.0
2000-08-21 09:42:00	AAPL	Stock	0.9141	0.9152	0.9129	0.9152	459200.0
2000-08-21 09:43:00	AAPL	Stock	0.9152	0.9152	0.9129	0.9129	1971200.0
2000-08-21 09:44:00	AAPL	Stock	0.9141	0.9141	0.9129	0.9129	1685600.0
2000-08-21 09:45:00	AAPL	Stock	0.9129	0.9129	0.9085	0.9107	576800.0
2000-08-21 09:46:00	AAPL	Stock	0.9085	0.9129	0.9085	0.9129	179200.0
2000-08-21 09:47:00	AAPL	Stock	0.9129	0.9141	0.9129	0.9141	168000.0
2000-08-21 09:48:00	AAPL	Stock	0.9146	0.9152	0.9129	0.9129	330400.0
2000-08-21 09:49:00	AAPL	Stock	0.9129	0.9129	0.9113	0.9129	504000.0
2000-08-21 09:50:00	AAPL	Stock	0.9107	0.9129	0.9096	0.9096	593600.0
2000-08-21 09:51:00	AAPL	Stock	0.9129	0.9129	0.9096	0.9107	840000.0
2000-08-21 09:52:00	AAPL	Stock	0.9129	0.9152	0.9118	0.9152	1556800.0
2000-08-21 09:53:00	AAPL	Stock	0.9152	0.9196	0.9141	0.9196	1260000.0
2000-08-21 09:54:00	AAPL	Stock	0.9196	0.9208	0.9196	0.9208	543200.0
2000-08-21 09:55:00	AAPL	Stock	0.9208	0.9208	0.9152	0.9196	1825600.0
2000-08-21 09:56:00	AAPL	Stock	0.9208	0.9208	0.9196	0.9208	554400.0
2000-08-21 09:57:00	AAPL	Stock	0.9208	0.9208	0.9152	0.9152	173600.0
2000-08-21 09:58:00	AAPL	Stock	0.9174	0.9174	0.9174	0.9174	224000.0
2000-08-21 09:59:00	AAPL	Stock	0.9174	0.9185	0.9152	0.9174	739200.0
2000-08-21 10:00:00	AAPL	Stock	0.9152	0.9174	0.9152	0.9152	162400.0
2000-08-21 10:01:00	AAPL	Stock	0.9152	0.9163	0.9129	0.9152	274400.0
2000-08-21 10:02:00	AAPL	Stock	0.9152	0.9196	0.9129	0.9129	520800.0
2000-08-21 10:03:00	AAPL	Stock	0.9141	0.9141	0.9129	0.9141	1120000.0
2000-08-21 10:04:00	AAPL	Stock	0.9107	0.9129	0.9107	0.9129	218400.0
2000-08-21 10:05:00	AAPL	Stock	0.9141	0.9141	0.9107	0.9107	526400.0
2000-08-21 10:06:00	AAPL	Stock	0.9107	0.9118	0.9107	0.9118	168000.0
2000-08-21 10:07:00	AAPL	Stock	0.9118	0.9129	0.9107	0.9118	767200.0
2000-08-21 10:08:00	AAPL	Stock	0.9107	0.9118	0.9107	0.9107	448000.0
2000-08-21 10:09:00	AAPL	Stock	0.9107	0.9107	0.9085	0.9096	179200.0
2000-08-21 10:10:00	AAPL	Stock	0.9096	0.9107	0.904	0.9063	448000.0
2000-08-21 10:11:00	AAPL	Stock	0.904	0.9074	0.9029	0.9029	761600.0
2000-08-21 10:12:00	AAPL	Stock	0.9035	0.904	0.9018	0.904	1680000.0

> showing 50 of 191,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time