PREVIEW / stock_1min / 2000-08-22

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-22.parquet
  size:    2.2 MB
  rows:    193,407
  symbols: 994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-22 08:02:00	AAPL	Stock	0.9012	0.9012	0.9012	0.9012	1568000.0
2000-08-22 09:06:00	AAPL	Stock	0.904	0.904	0.904	0.904	89600.0
2000-08-22 09:12:00	AAPL	Stock	0.904	0.904	0.904	0.904	28000.0
2000-08-22 09:15:00	AAPL	Stock	0.904	0.904	0.904	0.904	44800.0
2000-08-22 09:18:00	AAPL	Stock	0.9029	0.9029	0.9029	0.9029	67200.0
2000-08-22 09:21:00	AAPL	Stock	0.904	0.904	0.904	0.904	39200.0
2000-08-22 09:22:00	AAPL	Stock	0.9029	0.9029	0.9029	0.9029	28000.0
2000-08-22 09:23:00	AAPL	Stock	0.904	0.904	0.904	0.904	56000.0
2000-08-22 09:24:00	AAPL	Stock	0.904	0.904	0.904	0.904	112000.0
2000-08-22 09:27:00	AAPL	Stock	0.904	0.904	0.904	0.904	168000.0
2000-08-22 09:28:00	AAPL	Stock	0.904	0.904	0.904	0.904	442400.0
2000-08-22 09:29:00	AAPL	Stock	0.904	0.904	0.9029	0.9029	56000.0
2000-08-22 09:30:00	AAPL	Stock	0.904	0.904	0.9029	0.904	61600.0
2000-08-22 09:31:00	AAPL	Stock	0.9029	0.9029	0.9029	0.9029	5600.0
2000-08-22 09:32:00	AAPL	Stock	0.9029	0.904	0.9029	0.904	173600.0
2000-08-22 09:33:00	AAPL	Stock	0.904	0.9051	0.9018	0.9051	1758400.0
2000-08-22 09:34:00	AAPL	Stock	0.904	0.9085	0.9007	0.9074	1853600.0
2000-08-22 09:35:00	AAPL	Stock	0.9051	0.9085	0.904	0.904	2486400.0
2000-08-22 09:36:00	AAPL	Stock	0.904	0.9063	0.8996	0.9007	3864000.0
2000-08-22 09:37:00	AAPL	Stock	0.8996	0.9029	0.8996	0.9029	487200.0
2000-08-22 09:38:00	AAPL	Stock	0.9029	0.904	0.9018	0.9018	1125600.0
2000-08-22 09:39:00	AAPL	Stock	0.9029	0.904	0.9018	0.9018	263200.0
2000-08-22 09:40:00	AAPL	Stock	0.9018	0.9029	0.9018	0.9029	856800.0
2000-08-22 09:41:00	AAPL	Stock	0.9029	0.904	0.9018	0.9029	498400.0
2000-08-22 09:42:00	AAPL	Stock	0.9029	0.904	0.9029	0.9035	117600.0
2000-08-22 09:43:00	AAPL	Stock	0.904	0.9051	0.9029	0.9029	436800.0
2000-08-22 09:44:00	AAPL	Stock	0.904	0.904	0.9029	0.904	571200.0
2000-08-22 09:45:00	AAPL	Stock	0.904	0.904	0.9018	0.9029	649600.0
2000-08-22 09:46:00	AAPL	Stock	0.9018	0.904	0.9018	0.9029	1820000.0
2000-08-22 09:47:00	AAPL	Stock	0.9018	0.904	0.9018	0.904	330400.0
2000-08-22 09:48:00	AAPL	Stock	0.9029	0.9051	0.9007	0.9051	1573600.0
2000-08-22 09:49:00	AAPL	Stock	0.9063	0.9063	0.904	0.9063	492800.0
2000-08-22 09:50:00	AAPL	Stock	0.9063	0.9063	0.9051	0.9051	44800.0
2000-08-22 09:51:00	AAPL	Stock	0.9051	0.9063	0.9051	0.9063	330400.0
2000-08-22 09:52:00	AAPL	Stock	0.9051	0.9051	0.9029	0.904	442400.0
2000-08-22 09:53:00	AAPL	Stock	0.904	0.904	0.904	0.904	1528800.0
2000-08-22 09:54:00	AAPL	Stock	0.9029	0.904	0.9029	0.904	1355200.0
2000-08-22 09:55:00	AAPL	Stock	0.9051	0.9051	0.904	0.904	50400.0
2000-08-22 09:56:00	AAPL	Stock	0.9051	0.9051	0.904	0.9051	240800.0
2000-08-22 09:57:00	AAPL	Stock	0.9051	0.9085	0.9051	0.9085	358400.0
2000-08-22 09:58:00	AAPL	Stock	0.9085	0.9085	0.9063	0.9063	3046400.0
2000-08-22 09:59:00	AAPL	Stock	0.9074	0.9085	0.9051	0.9051	1103200.0
2000-08-22 10:00:00	AAPL	Stock	0.904	0.9063	0.904	0.9051	72800.0
2000-08-22 10:01:00	AAPL	Stock	0.904	0.9063	0.904	0.9063	196000.0
2000-08-22 10:02:00	AAPL	Stock	0.9063	0.9085	0.9063	0.9085	963200.0
2000-08-22 10:03:00	AAPL	Stock	0.9085	0.9085	0.9074	0.9074	392000.0
2000-08-22 10:04:00	AAPL	Stock	0.9085	0.9085	0.9063	0.9085	8366400.0
2000-08-22 10:05:00	AAPL	Stock	0.9085	0.9107	0.9079	0.9096	1271200.0
2000-08-22 10:06:00	AAPL	Stock	0.9096	0.9107	0.9096	0.9096	280000.0
2000-08-22 10:07:00	AAPL	Stock	0.9107	0.9107	0.9096	0.9107	308000.0

> showing 50 of 193,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time