PREVIEW / stock_1min / 2000-08-23

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-23.parquet
  size:    2.2 MB
  rows:    197,812
  symbols: 990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-23 08:02:00	AAPL	Stock	0.9236	0.9236	0.9236	0.9236	532000.0
2000-08-23 08:54:00	AAPL	Stock	0.9129	0.9129	0.9129	0.9129	11200.0
2000-08-23 09:15:00	AAPL	Stock	0.9129	0.9129	0.9129	0.9129	16800.0
2000-08-23 09:18:00	AAPL	Stock	0.9174	0.9196	0.9174	0.9196	67200.0
2000-08-23 09:26:00	AAPL	Stock	0.9185	0.9185	0.9185	0.9185	56000.0
2000-08-23 09:29:00	AAPL	Stock	0.9196	0.9196	0.9196	0.9196	16800.0
2000-08-23 09:30:00	AAPL	Stock	0.9191	0.9196	0.9174	0.9191	1142400.0
2000-08-23 09:31:00	AAPL	Stock	0.9163	0.9196	0.9141	0.9191	464800.0
2000-08-23 09:32:00	AAPL	Stock	0.9191	0.9196	0.9129	0.9141	201600.0
2000-08-23 09:33:00	AAPL	Stock	0.9146	0.9196	0.9141	0.9141	347200.0
2000-08-23 09:34:00	AAPL	Stock	0.9163	0.9208	0.9141	0.9208	593600.0
2000-08-23 09:35:00	AAPL	Stock	0.9208	0.9219	0.9196	0.9219	1047200.0
2000-08-23 09:36:00	AAPL	Stock	0.9208	0.9208	0.9196	0.9208	313600.0
2000-08-23 09:37:00	AAPL	Stock	0.9196	0.9208	0.9196	0.9208	156800.0
2000-08-23 09:38:00	AAPL	Stock	0.9219	0.9263	0.9208	0.9263	554400.0
2000-08-23 09:39:00	AAPL	Stock	0.9263	0.9286	0.9263	0.9286	1612800.0
2000-08-23 09:40:00	AAPL	Stock	0.9286	0.9286	0.9252	0.9263	2710400.0
2000-08-23 09:41:00	AAPL	Stock	0.9263	0.9275	0.9252	0.9275	196000.0
2000-08-23 09:42:00	AAPL	Stock	0.9263	0.9275	0.9252	0.9275	274400.0
2000-08-23 09:43:00	AAPL	Stock	0.9252	0.9252	0.923	0.9241	291200.0
2000-08-23 09:44:00	AAPL	Stock	0.9241	0.9252	0.9241	0.9241	324800.0
2000-08-23 09:45:00	AAPL	Stock	0.9241	0.9258	0.9241	0.9241	890400.0
2000-08-23 09:46:00	AAPL	Stock	0.9252	0.9263	0.923	0.923	1204000.0
2000-08-23 09:47:00	AAPL	Stock	0.923	0.9241	0.9196	0.9196	509600.0
2000-08-23 09:48:00	AAPL	Stock	0.9208	0.9208	0.9196	0.9196	235200.0
2000-08-23 09:49:00	AAPL	Stock	0.9196	0.9219	0.9196	0.9196	476000.0
2000-08-23 09:50:00	AAPL	Stock	0.9208	0.9208	0.9185	0.9185	352800.0
2000-08-23 09:51:00	AAPL	Stock	0.9185	0.9191	0.9163	0.9163	302400.0
2000-08-23 09:52:00	AAPL	Stock	0.9163	0.9174	0.9163	0.9163	134400.0
2000-08-23 09:53:00	AAPL	Stock	0.9163	0.9174	0.9163	0.9163	95200.0
2000-08-23 09:54:00	AAPL	Stock	0.9174	0.9196	0.9163	0.9196	201600.0
2000-08-23 09:55:00	AAPL	Stock	0.9196	0.9208	0.9174	0.9208	504000.0
2000-08-23 09:56:00	AAPL	Stock	0.9208	0.9208	0.9196	0.9196	1484000.0
2000-08-23 09:57:00	AAPL	Stock	0.9196	0.9208	0.9196	0.9196	1478400.0
2000-08-23 09:58:00	AAPL	Stock	0.9196	0.9208	0.9185	0.9208	733600.0
2000-08-23 09:59:00	AAPL	Stock	0.9196	0.9208	0.9196	0.9196	184800.0
2000-08-23 10:00:00	AAPL	Stock	0.9208	0.9208	0.9196	0.9196	733600.0
2000-08-23 10:01:00	AAPL	Stock	0.9196	0.9208	0.9196	0.9196	386400.0
2000-08-23 10:02:00	AAPL	Stock	0.9196	0.9219	0.9196	0.9208	1120000.0
2000-08-23 10:03:00	AAPL	Stock	0.9208	0.9219	0.9196	0.9219	492800.0
2000-08-23 10:04:00	AAPL	Stock	0.9208	0.9219	0.9196	0.9196	1310400.0
2000-08-23 10:05:00	AAPL	Stock	0.9208	0.9219	0.9196	0.9196	716800.0
2000-08-23 10:06:00	AAPL	Stock	0.9208	0.9219	0.9196	0.9219	347200.0
2000-08-23 10:07:00	AAPL	Stock	0.9219	0.9219	0.9196	0.9196	632800.0
2000-08-23 10:08:00	AAPL	Stock	0.9196	0.9208	0.9185	0.9196	1349600.0
2000-08-23 10:09:00	AAPL	Stock	0.9208	0.9208	0.9196	0.9196	537600.0
2000-08-23 10:10:00	AAPL	Stock	0.9196	0.9208	0.9196	0.9208	632800.0
2000-08-23 10:11:00	AAPL	Stock	0.9196	0.9208	0.9196	0.9208	196000.0
2000-08-23 10:12:00	AAPL	Stock	0.9208	0.9208	0.9208	0.9208	235200.0
2000-08-23 10:13:00	AAPL	Stock	0.9208	0.9219	0.9196	0.9196	1612800.0

> showing 50 of 197,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time