PREVIEW / stock_1min / 2000-08-24

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-24.parquet
  size:    2.2 MB
  rows:    198,092
  symbols: 991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-24 08:48:00	AAPL	Stock	0.9855	0.9855	0.9855	0.9855	56000.0
2000-08-24 08:57:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	67200.0
2000-08-24 08:59:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	5600.0
2000-08-24 09:04:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	5600.0
2000-08-24 09:08:00	AAPL	Stock	0.971	0.971	0.971	0.971	5600.0
2000-08-24 09:11:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	50400.0
2000-08-24 09:12:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	22400.0
2000-08-24 09:15:00	AAPL	Stock	0.9855	0.9855	0.9732	0.9766	84000.0
2000-08-24 09:17:00	AAPL	Stock	0.9754	0.9754	0.9754	0.9754	28000.0
2000-08-24 09:18:00	AAPL	Stock	0.9754	0.9754	0.9754	0.9754	5600.0
2000-08-24 09:20:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2000-08-24 09:22:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2000-08-24 09:23:00	AAPL	Stock	0.9743	0.9743	0.9743	0.9743	11200.0
2000-08-24 09:24:00	AAPL	Stock	0.9743	0.9743	0.9743	0.9743	11200.0
2000-08-24 09:25:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	33600.0
2000-08-24 09:26:00	AAPL	Stock	0.9743	0.9743	0.9743	0.9743	56000.0
2000-08-24 09:27:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	140000.0
2000-08-24 09:28:00	AAPL	Stock	0.9743	0.9754	0.9743	0.9754	784000.0
2000-08-24 09:29:00	AAPL	Stock	0.9754	0.9766	0.9743	0.9754	868000.0
2000-08-24 09:30:00	AAPL	Stock	0.976	0.9766	0.9754	0.976	565600.0
2000-08-24 09:31:00	AAPL	Stock	0.9754	0.9766	0.9743	0.9766	425600.0
2000-08-24 09:32:00	AAPL	Stock	0.9766	0.9766	0.9732	0.9754	756000.0
2000-08-24 09:33:00	AAPL	Stock	0.9732	0.9766	0.9732	0.9754	2088800.0
2000-08-24 09:34:00	AAPL	Stock	0.9766	0.9766	0.9732	0.9732	1243200.0
2000-08-24 09:35:00	AAPL	Stock	0.9732	0.976	0.9676	0.9688	3259200.0
2000-08-24 09:36:00	AAPL	Stock	0.9676	0.9688	0.9643	0.9643	1125600.0
2000-08-24 09:37:00	AAPL	Stock	0.9643	0.9643	0.9554	0.9576	2889600.0
2000-08-24 09:38:00	AAPL	Stock	0.9576	0.9587	0.9531	0.9531	498400.0
2000-08-24 09:39:00	AAPL	Stock	0.9531	0.9576	0.9531	0.9565	308000.0
2000-08-24 09:40:00	AAPL	Stock	0.9554	0.9576	0.9554	0.9565	1232000.0
2000-08-24 09:41:00	AAPL	Stock	0.9576	0.9587	0.9565	0.9587	1069600.0
2000-08-24 09:42:00	AAPL	Stock	0.9587	0.9598	0.9576	0.9587	761600.0
2000-08-24 09:43:00	AAPL	Stock	0.9587	0.9598	0.9587	0.9598	319200.0
2000-08-24 09:44:00	AAPL	Stock	0.9598	0.9598	0.9576	0.9576	431200.0
2000-08-24 09:45:00	AAPL	Stock	0.9598	0.9598	0.9587	0.9587	173600.0
2000-08-24 09:46:00	AAPL	Stock	0.9598	0.9598	0.9565	0.9576	1304800.0
2000-08-24 09:47:00	AAPL	Stock	0.9576	0.9609	0.9565	0.9598	1607200.0
2000-08-24 09:48:00	AAPL	Stock	0.9576	0.9598	0.9565	0.9598	4670400.0
2000-08-24 09:49:00	AAPL	Stock	0.9598	0.9598	0.9576	0.9598	291200.0
2000-08-24 09:50:00	AAPL	Stock	0.9598	0.9598	0.9587	0.9587	1904000.0
2000-08-24 09:51:00	AAPL	Stock	0.9587	0.9621	0.9587	0.9621	1383200.0
2000-08-24 09:52:00	AAPL	Stock	0.9615	0.9615	0.9598	0.9598	476000.0
2000-08-24 09:53:00	AAPL	Stock	0.9598	0.9609	0.9587	0.9587	347200.0
2000-08-24 09:54:00	AAPL	Stock	0.9587	0.9593	0.9565	0.9576	3500000.0
2000-08-24 09:55:00	AAPL	Stock	0.9576	0.9587	0.9576	0.9576	347200.0
2000-08-24 09:56:00	AAPL	Stock	0.9576	0.9587	0.9576	0.9587	117600.0
2000-08-24 09:57:00	AAPL	Stock	0.9587	0.9587	0.9576	0.9576	84000.0
2000-08-24 09:58:00	AAPL	Stock	0.9587	0.9598	0.9576	0.9587	610400.0
2000-08-24 09:59:00	AAPL	Stock	0.9598	0.9643	0.9587	0.9643	660800.0
2000-08-24 10:00:00	AAPL	Stock	0.9637	0.9643	0.9632	0.9632	862400.0

> showing 50 of 198,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time