PREVIEW / stock_1min / 2000-08-25

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-25.parquet
  size:    2.1 MB
  rows:    190,622
  symbols: 986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-25 08:02:00	AAPL	Stock	1.0022	1.0022	1.0022	1.0022	162400.0
2000-08-25 08:17:00	AAPL	Stock	1.0	1.0022	1.0	1.0022	11200.0
2000-08-25 08:21:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	112000.0
2000-08-25 08:25:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	246400.0
2000-08-25 08:26:00	AAPL	Stock	1.0067	1.0089	1.0067	1.0089	61600.0
2000-08-25 08:28:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	56000.0
2000-08-25 08:29:00	AAPL	Stock	1.0045	1.0089	1.0045	1.0089	67200.0
2000-08-25 08:31:00	AAPL	Stock	1.0089	1.0089	1.0022	1.0022	448000.0
2000-08-25 08:41:00	AAPL	Stock	1.0022	1.0022	1.0022	1.0022	386400.0
2000-08-25 08:43:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	112000.0
2000-08-25 09:00:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	28000.0
2000-08-25 09:15:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	56000.0
2000-08-25 09:16:00	AAPL	Stock	1.0045	1.0089	1.0045	1.0089	67200.0
2000-08-25 09:17:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	22400.0
2000-08-25 09:18:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	11200.0
2000-08-25 09:20:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	16800.0
2000-08-25 09:22:00	AAPL	Stock	1.0045	1.0045	1.0039	1.0039	112000.0
2000-08-25 09:23:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	11200.0
2000-08-25 09:24:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	28000.0
2000-08-25 09:25:00	AAPL	Stock	1.0033	1.0056	1.0033	1.0056	106400.0
2000-08-25 09:26:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	56000.0
2000-08-25 09:27:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	28000.0
2000-08-25 09:28:00	AAPL	Stock	1.0067	1.0089	1.0067	1.0089	179200.0
2000-08-25 09:29:00	AAPL	Stock	1.0112	1.0112	1.0089	1.0112	571200.0
2000-08-25 09:30:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	504000.0
2000-08-25 09:31:00	AAPL	Stock	1.0084	1.0089	1.0078	1.0078	285600.0
2000-08-25 09:32:00	AAPL	Stock	1.0078	1.0089	1.0078	1.0078	1870400.0
2000-08-25 09:33:00	AAPL	Stock	1.0084	1.0089	1.0067	1.0078	1484000.0
2000-08-25 09:34:00	AAPL	Stock	1.0078	1.0134	1.0067	1.0134	2083200.0
2000-08-25 09:35:00	AAPL	Stock	1.0128	1.0134	1.0123	1.0128	2352000.0
2000-08-25 09:36:00	AAPL	Stock	1.0134	1.0156	1.0123	1.0123	1920800.0
2000-08-25 09:37:00	AAPL	Stock	1.0134	1.0167	1.0134	1.0167	890400.0
2000-08-25 09:38:00	AAPL	Stock	1.0145	1.0179	1.0134	1.0167	1013600.0
2000-08-25 09:39:00	AAPL	Stock	1.0156	1.0179	1.0156	1.0179	1971200.0
2000-08-25 09:40:00	AAPL	Stock	1.0179	1.0234	1.0167	1.0223	9307200.0
2000-08-25 09:41:00	AAPL	Stock	1.0212	1.0223	1.0179	1.0179	2934400.0
2000-08-25 09:42:00	AAPL	Stock	1.0179	1.0223	1.0145	1.0156	1332800.0
2000-08-25 09:43:00	AAPL	Stock	1.0156	1.0179	1.0145	1.0156	2100000.0
2000-08-25 09:44:00	AAPL	Stock	1.0156	1.0156	1.0134	1.0134	1327200.0
2000-08-25 09:45:00	AAPL	Stock	1.0134	1.0145	1.0123	1.0134	767200.0
2000-08-25 09:46:00	AAPL	Stock	1.014	1.014	1.0123	1.0134	918400.0
2000-08-25 09:47:00	AAPL	Stock	1.0134	1.0179	1.0123	1.0145	912800.0
2000-08-25 09:48:00	AAPL	Stock	1.0167	1.0201	1.0145	1.0179	1713600.0
2000-08-25 09:49:00	AAPL	Stock	1.0201	1.0201	1.0179	1.0179	683200.0
2000-08-25 09:50:00	AAPL	Stock	1.0179	1.019	1.0179	1.0179	840000.0
2000-08-25 09:51:00	AAPL	Stock	1.0179	1.0179	1.0167	1.0179	341600.0
2000-08-25 09:52:00	AAPL	Stock	1.0179	1.0179	1.0167	1.0179	1108800.0
2000-08-25 09:53:00	AAPL	Stock	1.0179	1.019	1.0167	1.019	683200.0
2000-08-25 09:54:00	AAPL	Stock	1.019	1.019	1.0167	1.0179	285600.0
2000-08-25 09:55:00	AAPL	Stock	1.0167	1.0179	1.0167	1.0179	823200.0

> showing 50 of 190,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time