PREVIEW / stock_1min / 2000-08-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-28.parquet
  size:    2.2 MB
  rows:    198,253
  symbols: 994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-28 08:02:00	AAPL	Stock	1.014	1.014	1.014	1.014	100800.0
2000-08-28 08:33:00	AAPL	Stock	1.0145	1.0156	1.0145	1.0156	56000.0
2000-08-28 08:34:00	AAPL	Stock	1.0134	1.0134	1.0134	1.0134	28000.0
2000-08-28 09:03:00	AAPL	Stock	1.0134	1.0134	1.0134	1.0134	5600.0
2000-08-28 09:25:00	AAPL	Stock	1.0145	1.0145	1.0145	1.0145	39200.0
2000-08-28 09:28:00	AAPL	Stock	1.0156	1.0179	1.0156	1.0179	145600.0
2000-08-28 09:29:00	AAPL	Stock	1.0201	1.0201	1.0201	1.0201	190400.0
2000-08-28 09:30:00	AAPL	Stock	1.0223	1.0223	1.0201	1.0223	1500800.0
2000-08-28 09:31:00	AAPL	Stock	1.0212	1.0223	1.0201	1.0223	610400.0
2000-08-28 09:32:00	AAPL	Stock	1.0212	1.0223	1.019	1.0223	1551200.0
2000-08-28 09:33:00	AAPL	Stock	1.0212	1.0223	1.0201	1.0212	1484000.0
2000-08-28 09:34:00	AAPL	Stock	1.0201	1.0223	1.0201	1.0223	1142400.0
2000-08-28 09:35:00	AAPL	Stock	1.0212	1.0268	1.0201	1.0268	1803200.0
2000-08-28 09:36:00	AAPL	Stock	1.0268	1.0346	1.0246	1.0346	6613600.0
2000-08-28 09:37:00	AAPL	Stock	1.0352	1.0357	1.0268	1.034	4608800.0
2000-08-28 09:38:00	AAPL	Stock	1.0335	1.0379	1.0335	1.0379	4614400.0
2000-08-28 09:39:00	AAPL	Stock	1.0368	1.0379	1.0357	1.0368	3399200.0
2000-08-28 09:40:00	AAPL	Stock	1.0357	1.0363	1.0335	1.0346	324800.0
2000-08-28 09:41:00	AAPL	Stock	1.0313	1.0379	1.0313	1.0379	3365600.0
2000-08-28 09:42:00	AAPL	Stock	1.0357	1.0368	1.0335	1.0368	2738400.0
2000-08-28 09:43:00	AAPL	Stock	1.0357	1.0379	1.0357	1.0368	291200.0
2000-08-28 09:44:00	AAPL	Stock	1.0368	1.0368	1.0357	1.0368	2167200.0
2000-08-28 09:45:00	AAPL	Stock	1.0346	1.0357	1.0335	1.0346	526400.0
2000-08-28 09:46:00	AAPL	Stock	1.0346	1.0357	1.0335	1.0357	1265600.0
2000-08-28 09:47:00	AAPL	Stock	1.0352	1.0379	1.0352	1.0368	1120000.0
2000-08-28 09:48:00	AAPL	Stock	1.0379	1.0402	1.0368	1.0379	1764000.0
2000-08-28 09:49:00	AAPL	Stock	1.0379	1.0391	1.0357	1.0368	2934400.0
2000-08-28 09:50:00	AAPL	Stock	1.0379	1.0391	1.0357	1.0357	1024800.0
2000-08-28 09:51:00	AAPL	Stock	1.0357	1.0379	1.0357	1.0379	1500800.0
2000-08-28 09:52:00	AAPL	Stock	1.0391	1.0424	1.0368	1.0424	2805600.0
2000-08-28 09:53:00	AAPL	Stock	1.0402	1.0424	1.0379	1.0424	1607200.0
2000-08-28 09:54:00	AAPL	Stock	1.0419	1.0446	1.0402	1.0446	3802400.0
2000-08-28 09:55:00	AAPL	Stock	1.0446	1.0446	1.0435	1.0446	3214400.0
2000-08-28 09:56:00	AAPL	Stock	1.0446	1.0446	1.0435	1.0435	996800.0
2000-08-28 09:57:00	AAPL	Stock	1.0435	1.0446	1.0435	1.0446	2788800.0
2000-08-28 09:58:00	AAPL	Stock	1.0435	1.0446	1.0402	1.0402	1892800.0
2000-08-28 09:59:00	AAPL	Stock	1.0402	1.0446	1.0391	1.0413	1170400.0
2000-08-28 10:00:00	AAPL	Stock	1.0435	1.0446	1.0402	1.0435	1209600.0
2000-08-28 10:01:00	AAPL	Stock	1.0424	1.0424	1.0402	1.0402	694400.0
2000-08-28 10:02:00	AAPL	Stock	1.0413	1.0424	1.0402	1.0402	1915200.0
2000-08-28 10:03:00	AAPL	Stock	1.0402	1.0413	1.0402	1.0413	1209600.0
2000-08-28 10:04:00	AAPL	Stock	1.0413	1.0424	1.0402	1.0407	2111200.0
2000-08-28 10:05:00	AAPL	Stock	1.0402	1.0424	1.0402	1.0402	509600.0
2000-08-28 10:06:00	AAPL	Stock	1.0407	1.0413	1.0402	1.0413	420000.0
2000-08-28 10:07:00	AAPL	Stock	1.0402	1.0413	1.0402	1.0413	274400.0
2000-08-28 10:08:00	AAPL	Stock	1.0413	1.0413	1.0391	1.0402	1747200.0
2000-08-28 10:09:00	AAPL	Stock	1.0402	1.0402	1.0368	1.0368	1030400.0
2000-08-28 10:10:00	AAPL	Stock	1.0368	1.0391	1.0368	1.0368	1248800.0
2000-08-28 10:11:00	AAPL	Stock	1.0379	1.0413	1.0368	1.0402	772800.0
2000-08-28 10:12:00	AAPL	Stock	1.0402	1.0413	1.0379	1.0391	1870400.0

> showing 50 of 198,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time