PREVIEW / stock_1min / 2000-08-29
file: by_date/stock_1min/2000/2000-08-29.parquet size: 2.2 MB rows: 200,003 symbols: 998
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-29 08:02:00 | AAPL | Stock | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1411200.0 |
| 2000-08-29 08:39:00 | AAPL | Stock | 1.0424 | 1.0424 | 1.0357 | 1.0357 | 11200.0 |
| 2000-08-29 09:06:00 | AAPL | Stock | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 5600.0 |
| 2000-08-29 09:20:00 | AAPL | Stock | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 39200.0 |
| 2000-08-29 09:28:00 | AAPL | Stock | 1.0346 | 1.0346 | 1.0335 | 1.0346 | 257600.0 |
| 2000-08-29 09:29:00 | AAPL | Stock | 1.0335 | 1.0346 | 1.0335 | 1.0346 | 89600.0 |
| 2000-08-29 09:30:00 | AAPL | Stock | 1.0335 | 1.0346 | 1.0335 | 1.0335 | 935200.0 |
| 2000-08-29 09:31:00 | AAPL | Stock | 1.0335 | 1.0346 | 1.0335 | 1.0335 | 1170400.0 |
| 2000-08-29 09:32:00 | AAPL | Stock | 1.0346 | 1.0346 | 1.0324 | 1.0324 | 2088800.0 |
| 2000-08-29 09:33:00 | AAPL | Stock | 1.0324 | 1.0346 | 1.0301 | 1.0301 | 1988000.0 |
| 2000-08-29 09:34:00 | AAPL | Stock | 1.0313 | 1.0346 | 1.0301 | 1.0313 | 2122400.0 |
| 2000-08-29 09:35:00 | AAPL | Stock | 1.0301 | 1.0324 | 1.0301 | 1.0301 | 1495200.0 |
| 2000-08-29 09:36:00 | AAPL | Stock | 1.0301 | 1.0324 | 1.0301 | 1.0324 | 890400.0 |
| 2000-08-29 09:37:00 | AAPL | Stock | 1.0313 | 1.0346 | 1.0313 | 1.0335 | 1153600.0 |
| 2000-08-29 09:38:00 | AAPL | Stock | 1.0346 | 1.0379 | 1.0335 | 1.0357 | 772800.0 |
| 2000-08-29 09:39:00 | AAPL | Stock | 1.0379 | 1.0435 | 1.0357 | 1.0357 | 1568000.0 |
| 2000-08-29 09:40:00 | AAPL | Stock | 1.0435 | 1.0446 | 1.043 | 1.0435 | 1120000.0 |
| 2000-08-29 09:41:00 | AAPL | Stock | 1.0435 | 1.0446 | 1.0402 | 1.0402 | 425600.0 |
| 2000-08-29 09:42:00 | AAPL | Stock | 1.0402 | 1.0413 | 1.0402 | 1.0413 | 800800.0 |
| 2000-08-29 09:43:00 | AAPL | Stock | 1.0402 | 1.0413 | 1.0391 | 1.0402 | 397600.0 |
| 2000-08-29 09:44:00 | AAPL | Stock | 1.0391 | 1.0402 | 1.0357 | 1.0391 | 1495200.0 |
| 2000-08-29 09:45:00 | AAPL | Stock | 1.0391 | 1.0402 | 1.0391 | 1.0402 | 436800.0 |
| 2000-08-29 09:46:00 | AAPL | Stock | 1.0402 | 1.0435 | 1.0402 | 1.0435 | 688800.0 |
| 2000-08-29 09:47:00 | AAPL | Stock | 1.0435 | 1.0446 | 1.0424 | 1.0446 | 352800.0 |
| 2000-08-29 09:48:00 | AAPL | Stock | 1.0424 | 1.0435 | 1.0424 | 1.043 | 224000.0 |
| 2000-08-29 09:49:00 | AAPL | Stock | 1.0424 | 1.0458 | 1.0424 | 1.0435 | 1086400.0 |
| 2000-08-29 09:50:00 | AAPL | Stock | 1.0458 | 1.0525 | 1.0435 | 1.0513 | 907200.0 |
| 2000-08-29 09:51:00 | AAPL | Stock | 1.0525 | 1.0536 | 1.0458 | 1.0458 | 2217600.0 |
| 2000-08-29 09:52:00 | AAPL | Stock | 1.0536 | 1.0558 | 1.0469 | 1.0491 | 4004000.0 |
| 2000-08-29 09:53:00 | AAPL | Stock | 1.0502 | 1.0547 | 1.0491 | 1.0502 | 448000.0 |
| 2000-08-29 09:54:00 | AAPL | Stock | 1.0513 | 1.0536 | 1.0502 | 1.0525 | 532000.0 |
| 2000-08-29 09:55:00 | AAPL | Stock | 1.0519 | 1.0525 | 1.0502 | 1.0502 | 1232000.0 |
| 2000-08-29 09:56:00 | AAPL | Stock | 1.0502 | 1.0508 | 1.0502 | 1.0502 | 364000.0 |
| 2000-08-29 09:57:00 | AAPL | Stock | 1.0513 | 1.0513 | 1.0502 | 1.0508 | 414400.0 |
| 2000-08-29 09:58:00 | AAPL | Stock | 1.0513 | 1.0513 | 1.0502 | 1.0513 | 375200.0 |
| 2000-08-29 09:59:00 | AAPL | Stock | 1.0513 | 1.0525 | 1.0502 | 1.0525 | 268800.0 |
| 2000-08-29 10:00:00 | AAPL | Stock | 1.0519 | 1.0525 | 1.0513 | 1.0513 | 1349600.0 |
| 2000-08-29 10:01:00 | AAPL | Stock | 1.0525 | 1.0525 | 1.0502 | 1.0513 | 711200.0 |
| 2000-08-29 10:02:00 | AAPL | Stock | 1.0513 | 1.0525 | 1.0502 | 1.0502 | 2100000.0 |
| 2000-08-29 10:03:00 | AAPL | Stock | 1.0502 | 1.0525 | 1.0502 | 1.0519 | 750400.0 |
| 2000-08-29 10:04:00 | AAPL | Stock | 1.0424 | 1.0525 | 1.0424 | 1.0525 | 6367200.0 |
| 2000-08-29 10:05:00 | AAPL | Stock | 1.0525 | 1.053 | 1.0513 | 1.0519 | 179200.0 |
| 2000-08-29 10:06:00 | AAPL | Stock | 1.0525 | 1.0525 | 1.0513 | 1.0513 | 576800.0 |
| 2000-08-29 10:07:00 | AAPL | Stock | 1.0513 | 1.0525 | 1.0513 | 1.0513 | 196000.0 |
| 2000-08-29 10:08:00 | AAPL | Stock | 1.0513 | 1.0525 | 1.0513 | 1.0525 | 588000.0 |
| 2000-08-29 10:09:00 | AAPL | Stock | 1.0525 | 1.0536 | 1.0513 | 1.0525 | 196000.0 |
| 2000-08-29 10:10:00 | AAPL | Stock | 1.0525 | 1.0536 | 1.0513 | 1.0536 | 1909600.0 |
| 2000-08-29 10:11:00 | AAPL | Stock | 1.0536 | 1.0558 | 1.0525 | 1.0558 | 2044000.0 |
| 2000-08-29 10:12:00 | AAPL | Stock | 1.0536 | 1.0547 | 1.0513 | 1.0547 | 1556800.0 |
| 2000-08-29 10:13:00 | AAPL | Stock | 1.0547 | 1.0558 | 1.0536 | 1.0547 | 2643200.0 |
> showing 50 of 200,003 rows — these rows as CSV