PREVIEW / stock_1min / 2000-08-30
file: by_date/stock_1min/2000/2000-08-30.parquet size: 2.2 MB rows: 192,906 symbols: 995
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-30 08:42:00 | AAPL | Stock | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 56000.0 |
| 2000-08-30 08:48:00 | AAPL | Stock | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 5600.0 |
| 2000-08-30 08:52:00 | AAPL | Stock | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 5600.0 |
| 2000-08-30 08:58:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 22400.0 |
| 2000-08-30 09:10:00 | AAPL | Stock | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 112000.0 |
| 2000-08-30 09:12:00 | AAPL | Stock | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 5600.0 |
| 2000-08-30 09:15:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 11200.0 |
| 2000-08-30 09:16:00 | AAPL | Stock | 1.0491 | 1.0525 | 1.0491 | 1.0525 | 39200.0 |
| 2000-08-30 09:17:00 | AAPL | Stock | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 16800.0 |
| 2000-08-30 09:18:00 | AAPL | Stock | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 22400.0 |
| 2000-08-30 09:21:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.0525 | 1.053 | 280000.0 |
| 2000-08-30 09:27:00 | AAPL | Stock | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 11200.0 |
| 2000-08-30 09:29:00 | AAPL | Stock | 1.0513 | 1.0536 | 1.0513 | 1.0536 | 67200.0 |
| 2000-08-30 09:30:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.0525 | 1.0525 | 1758400.0 |
| 2000-08-30 09:31:00 | AAPL | Stock | 1.0525 | 1.0536 | 1.0525 | 1.0536 | 481600.0 |
| 2000-08-30 09:32:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.0513 | 1.053 | 2234400.0 |
| 2000-08-30 09:33:00 | AAPL | Stock | 1.053 | 1.0558 | 1.0513 | 1.0525 | 3024000.0 |
| 2000-08-30 09:34:00 | AAPL | Stock | 1.0536 | 1.0569 | 1.0525 | 1.0569 | 610400.0 |
| 2000-08-30 09:35:00 | AAPL | Stock | 1.0569 | 1.0625 | 1.0547 | 1.0625 | 924000.0 |
| 2000-08-30 09:36:00 | AAPL | Stock | 1.0625 | 1.067 | 1.0603 | 1.0636 | 5129600.0 |
| 2000-08-30 09:37:00 | AAPL | Stock | 1.0625 | 1.067 | 1.0625 | 1.067 | 1316000.0 |
| 2000-08-30 09:38:00 | AAPL | Stock | 1.067 | 1.067 | 1.058 | 1.0647 | 2777600.0 |
| 2000-08-30 09:39:00 | AAPL | Stock | 1.0658 | 1.0692 | 1.0658 | 1.0692 | 1086400.0 |
| 2000-08-30 09:40:00 | AAPL | Stock | 1.067 | 1.0714 | 1.067 | 1.0714 | 5538400.0 |
| 2000-08-30 09:41:00 | AAPL | Stock | 1.0703 | 1.0714 | 1.0681 | 1.0681 | 3875200.0 |
| 2000-08-30 09:42:00 | AAPL | Stock | 1.0681 | 1.0703 | 1.0681 | 1.0703 | 1047200.0 |
| 2000-08-30 09:43:00 | AAPL | Stock | 1.0703 | 1.0703 | 1.0625 | 1.0647 | 3483200.0 |
| 2000-08-30 09:44:00 | AAPL | Stock | 1.0647 | 1.0658 | 1.0647 | 1.0658 | 341600.0 |
| 2000-08-30 09:45:00 | AAPL | Stock | 1.0625 | 1.0658 | 1.0625 | 1.0636 | 145600.0 |
| 2000-08-30 09:46:00 | AAPL | Stock | 1.0636 | 1.0658 | 1.0625 | 1.0647 | 1478400.0 |
| 2000-08-30 09:47:00 | AAPL | Stock | 1.067 | 1.0692 | 1.0603 | 1.0603 | 728000.0 |
| 2000-08-30 09:48:00 | AAPL | Stock | 1.0625 | 1.0647 | 1.0558 | 1.058 | 2721600.0 |
| 2000-08-30 09:49:00 | AAPL | Stock | 1.058 | 1.0636 | 1.0558 | 1.0569 | 1192800.0 |
| 2000-08-30 09:50:00 | AAPL | Stock | 1.058 | 1.058 | 1.0569 | 1.058 | 173600.0 |
| 2000-08-30 09:51:00 | AAPL | Stock | 1.0569 | 1.0625 | 1.0569 | 1.0625 | 744800.0 |
| 2000-08-30 09:52:00 | AAPL | Stock | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 291200.0 |
| 2000-08-30 09:53:00 | AAPL | Stock | 1.0625 | 1.0625 | 1.0603 | 1.0603 | 78400.0 |
| 2000-08-30 09:54:00 | AAPL | Stock | 1.0614 | 1.0636 | 1.0614 | 1.0625 | 2682400.0 |
| 2000-08-30 09:55:00 | AAPL | Stock | 1.0636 | 1.0636 | 1.058 | 1.058 | 817600.0 |
| 2000-08-30 09:56:00 | AAPL | Stock | 1.058 | 1.0614 | 1.058 | 1.0603 | 576800.0 |
| 2000-08-30 09:57:00 | AAPL | Stock | 1.0592 | 1.0614 | 1.0592 | 1.0614 | 520800.0 |
| 2000-08-30 09:58:00 | AAPL | Stock | 1.0603 | 1.0614 | 1.0603 | 1.0603 | 907200.0 |
| 2000-08-30 09:59:00 | AAPL | Stock | 1.0603 | 1.0614 | 1.0603 | 1.0603 | 1220800.0 |
| 2000-08-30 10:00:00 | AAPL | Stock | 1.0614 | 1.0614 | 1.0592 | 1.0592 | 1579200.0 |
| 2000-08-30 10:01:00 | AAPL | Stock | 1.0592 | 1.0603 | 1.058 | 1.0592 | 487200.0 |
| 2000-08-30 10:02:00 | AAPL | Stock | 1.058 | 1.0603 | 1.058 | 1.0603 | 476000.0 |
| 2000-08-30 10:03:00 | AAPL | Stock | 1.0603 | 1.0614 | 1.0592 | 1.0614 | 767200.0 |
| 2000-08-30 10:04:00 | AAPL | Stock | 1.0603 | 1.0614 | 1.0592 | 1.0614 | 1310400.0 |
| 2000-08-30 10:05:00 | AAPL | Stock | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 106400.0 |
| 2000-08-30 10:06:00 | AAPL | Stock | 1.0603 | 1.0603 | 1.0592 | 1.0603 | 1008000.0 |
> showing 50 of 192,906 rows — these rows as CSV