PREVIEW / stock_1min / 2000-08-31

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-08-31.parquet
  size:    2.5 MB
  rows:    221,432
  symbols: 1,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-31 08:26:00	AAPL	Stock	1.0625	1.0625	1.0603	1.0625	134400.0
2000-08-31 08:32:00	AAPL	Stock	1.0625	1.0625	1.0625	1.0625	5600.0
2000-08-31 08:49:00	AAPL	Stock	1.0625	1.0625	1.0625	1.0625	28000.0
2000-08-31 09:00:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	11200.0
2000-08-31 09:11:00	AAPL	Stock	1.0625	1.0647	1.0625	1.0647	33600.0
2000-08-31 09:12:00	AAPL	Stock	1.0625	1.0625	1.0625	1.0625	16800.0
2000-08-31 09:24:00	AAPL	Stock	1.0558	1.0558	1.0558	1.0558	89600.0
2000-08-31 09:25:00	AAPL	Stock	1.0636	1.0636	1.0569	1.0569	22400.0
2000-08-31 09:26:00	AAPL	Stock	1.0547	1.0547	1.0547	1.0547	89600.0
2000-08-31 09:27:00	AAPL	Stock	1.0525	1.0525	1.0525	1.0525	347200.0
2000-08-31 09:28:00	AAPL	Stock	1.0525	1.0525	1.0513	1.0525	918400.0
2000-08-31 09:29:00	AAPL	Stock	1.0525	1.0536	1.0525	1.0536	56000.0
2000-08-31 09:30:00	AAPL	Stock	1.053	1.0536	1.0525	1.0525	2525600.0
2000-08-31 09:31:00	AAPL	Stock	1.0525	1.0569	1.0525	1.0536	1086400.0
2000-08-31 09:32:00	AAPL	Stock	1.0569	1.058	1.0525	1.0558	1484000.0
2000-08-31 09:33:00	AAPL	Stock	1.0558	1.058	1.0547	1.0547	1064000.0
2000-08-31 09:34:00	AAPL	Stock	1.0558	1.058	1.0547	1.058	929600.0
2000-08-31 09:35:00	AAPL	Stock	1.058	1.0625	1.0569	1.058	733600.0
2000-08-31 09:36:00	AAPL	Stock	1.0625	1.0636	1.058	1.0603	1377600.0
2000-08-31 09:37:00	AAPL	Stock	1.0625	1.0625	1.058	1.058	560000.0
2000-08-31 09:38:00	AAPL	Stock	1.058	1.0592	1.058	1.0592	929600.0
2000-08-31 09:39:00	AAPL	Stock	1.0592	1.0592	1.058	1.0592	862400.0
2000-08-31 09:40:00	AAPL	Stock	1.058	1.058	1.058	1.058	56000.0
2000-08-31 09:41:00	AAPL	Stock	1.0592	1.0592	1.0536	1.058	397600.0
2000-08-31 09:42:00	AAPL	Stock	1.058	1.0592	1.058	1.0592	89600.0
2000-08-31 09:43:00	AAPL	Stock	1.0592	1.0625	1.0592	1.0625	492800.0
2000-08-31 09:44:00	AAPL	Stock	1.0625	1.0636	1.0603	1.0614	739200.0
2000-08-31 09:45:00	AAPL	Stock	1.0647	1.0647	1.0625	1.0636	599200.0
2000-08-31 09:46:00	AAPL	Stock	1.0614	1.0625	1.0614	1.0625	44800.0
2000-08-31 09:47:00	AAPL	Stock	1.0614	1.0625	1.0603	1.0614	481600.0
2000-08-31 09:48:00	AAPL	Stock	1.0603	1.0625	1.0603	1.0625	397600.0
2000-08-31 09:49:00	AAPL	Stock	1.0614	1.0636	1.0614	1.0636	1092000.0
2000-08-31 09:50:00	AAPL	Stock	1.0636	1.0636	1.0625	1.0625	184800.0
2000-08-31 09:51:00	AAPL	Stock	1.0636	1.0636	1.0625	1.0625	1276800.0
2000-08-31 09:52:00	AAPL	Stock	1.0625	1.0636	1.0592	1.0592	537600.0
2000-08-31 09:53:00	AAPL	Stock	1.0603	1.0625	1.058	1.0592	1136800.0
2000-08-31 09:54:00	AAPL	Stock	1.0603	1.0614	1.0592	1.0614	117600.0
2000-08-31 09:55:00	AAPL	Stock	1.0614	1.0647	1.0603	1.0614	296800.0
2000-08-31 09:56:00	AAPL	Stock	1.0647	1.0647	1.0614	1.0647	145600.0
2000-08-31 09:57:00	AAPL	Stock	1.0647	1.0647	1.0614	1.0614	67200.0
2000-08-31 09:58:00	AAPL	Stock	1.0647	1.0647	1.0636	1.0647	117600.0
2000-08-31 09:59:00	AAPL	Stock	1.0636	1.0658	1.0636	1.0636	50400.0
2000-08-31 10:00:00	AAPL	Stock	1.0636	1.0658	1.0636	1.0653	106400.0
2000-08-31 10:01:00	AAPL	Stock	1.0658	1.0692	1.0636	1.0692	1584800.0
2000-08-31 10:02:00	AAPL	Stock	1.0686	1.0692	1.0681	1.0681	632800.0
2000-08-31 10:03:00	AAPL	Stock	1.0681	1.0703	1.0681	1.0703	1338400.0
2000-08-31 10:04:00	AAPL	Stock	1.0692	1.0714	1.0692	1.0703	1489600.0
2000-08-31 10:05:00	AAPL	Stock	1.0703	1.0703	1.0681	1.0681	470400.0
2000-08-31 10:06:00	AAPL	Stock	1.0692	1.0692	1.0658	1.0658	1064000.0
2000-08-31 10:07:00	AAPL	Stock	1.0664	1.0681	1.0647	1.067	168000.0

> showing 50 of 221,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time