PREVIEW / stock_1min / 2000-09-01

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-01.parquet
  size:    2.3 MB
  rows:    203,962
  symbols: 996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-01 08:02:00	AAPL	Stock	1.0859	1.0859	1.0859	1.0859	16800.0
2000-09-01 08:03:00	AAPL	Stock	1.0887	1.0887	1.0887	1.0887	1008000.0
2000-09-01 08:37:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	28000.0
2000-09-01 08:58:00	AAPL	Stock	1.096	1.0982	1.0949	1.0949	112000.0
2000-09-01 09:00:00	AAPL	Stock	1.0949	1.0949	1.0949	1.0949	44800.0
2000-09-01 09:02:00	AAPL	Stock	1.1004	1.1004	1.1004	1.1004	5600.0
2000-09-01 09:03:00	AAPL	Stock	1.0982	1.1049	1.0982	1.1038	100800.0
2000-09-01 09:04:00	AAPL	Stock	1.1038	1.1038	1.1038	1.1038	16800.0
2000-09-01 09:05:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	39200.0
2000-09-01 09:06:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	28000.0
2000-09-01 09:07:00	AAPL	Stock	1.0982	1.1027	1.0982	1.1027	112000.0
2000-09-01 09:12:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	5600.0
2000-09-01 09:19:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	184800.0
2000-09-01 09:24:00	AAPL	Stock	1.1004	1.1004	1.1004	1.1004	56000.0
2000-09-01 09:25:00	AAPL	Stock	1.0982	1.0993	1.0982	1.0993	50400.0
2000-09-01 09:26:00	AAPL	Stock	1.0949	1.0949	1.0949	1.0949	33600.0
2000-09-01 09:27:00	AAPL	Stock	1.0938	1.0938	1.0938	1.0938	11200.0
2000-09-01 09:28:00	AAPL	Stock	1.0926	1.0926	1.0926	1.0926	784000.0
2000-09-01 09:29:00	AAPL	Stock	1.0926	1.0926	1.0915	1.0926	61600.0
2000-09-01 09:30:00	AAPL	Stock	1.0949	1.0982	1.0938	1.0949	1198400.0
2000-09-01 09:31:00	AAPL	Stock	1.0982	1.0993	1.0938	1.0993	1579200.0
2000-09-01 09:32:00	AAPL	Stock	1.0943	1.0993	1.0943	1.0993	560000.0
2000-09-01 09:33:00	AAPL	Stock	1.0993	1.0993	1.0971	1.0993	1366400.0
2000-09-01 09:34:00	AAPL	Stock	1.0993	1.1004	1.0938	1.1004	1114400.0
2000-09-01 09:35:00	AAPL	Stock	1.1004	1.1027	1.0993	1.1016	683200.0
2000-09-01 09:36:00	AAPL	Stock	1.1027	1.1027	1.0993	1.1004	1360800.0
2000-09-01 09:37:00	AAPL	Stock	1.1004	1.1027	1.1004	1.1004	856800.0
2000-09-01 09:38:00	AAPL	Stock	1.1004	1.1027	1.1004	1.1027	1254400.0
2000-09-01 09:39:00	AAPL	Stock	1.1027	1.1038	1.0915	1.1027	1226400.0
2000-09-01 09:40:00	AAPL	Stock	1.1027	1.1038	1.096	1.1027	235200.0
2000-09-01 09:41:00	AAPL	Stock	1.1027	1.1038	1.0954	1.1004	408800.0
2000-09-01 09:42:00	AAPL	Stock	1.0954	1.1016	1.0954	1.0982	2861600.0
2000-09-01 09:43:00	AAPL	Stock	1.0954	1.1038	1.0954	1.1004	145600.0
2000-09-01 09:44:00	AAPL	Stock	1.1004	1.1027	1.1004	1.1016	1495200.0
2000-09-01 09:45:00	AAPL	Stock	1.1021	1.1049	1.1016	1.1049	565600.0
2000-09-01 09:46:00	AAPL	Stock	1.1027	1.106	1.1027	1.1027	560000.0
2000-09-01 09:47:00	AAPL	Stock	1.1027	1.106	1.1027	1.1049	498400.0
2000-09-01 09:48:00	AAPL	Stock	1.1038	1.1049	1.1038	1.1049	341600.0
2000-09-01 09:49:00	AAPL	Stock	1.1038	1.1049	1.1004	1.1027	201600.0
2000-09-01 09:50:00	AAPL	Stock	1.1049	1.1049	1.1027	1.1049	268800.0
2000-09-01 09:51:00	AAPL	Stock	1.1049	1.106	1.1038	1.106	190400.0
2000-09-01 09:52:00	AAPL	Stock	1.106	1.1116	1.1049	1.1083	3690400.0
2000-09-01 09:53:00	AAPL	Stock	1.1083	1.1127	1.106	1.106	3925600.0
2000-09-01 09:54:00	AAPL	Stock	1.106	1.1083	1.106	1.1071	7509600.0
2000-09-01 09:55:00	AAPL	Stock	1.1071	1.1071	1.106	1.1071	548800.0
2000-09-01 09:56:00	AAPL	Stock	1.1071	1.1083	1.106	1.106	1097600.0
2000-09-01 09:57:00	AAPL	Stock	1.1071	1.1105	1.106	1.1105	778400.0
2000-09-01 09:58:00	AAPL	Stock	1.1111	1.115	1.1105	1.1127	1377600.0
2000-09-01 09:59:00	AAPL	Stock	1.1138	1.1183	1.1138	1.1183	1752800.0
2000-09-01 10:00:00	AAPL	Stock	1.1161	1.1194	1.115	1.1183	3500000.0

> showing 50 of 203,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time