PREVIEW / stock_1min / 2000-09-05

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-05.parquet
  size:    2.4 MB
  rows:    211,745
  symbols: 996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-05 08:04:00	AAPL	Stock	1.1328	1.1339	1.1328	1.1339	11200.0
2000-09-05 08:07:00	AAPL	Stock	1.135	1.1362	1.135	1.1362	11200.0
2000-09-05 08:13:00	AAPL	Stock	1.1362	1.1362	1.1362	1.1362	28000.0
2000-09-05 08:31:00	AAPL	Stock	1.1205	1.1205	1.1205	1.1205	5600.0
2000-09-05 08:56:00	AAPL	Stock	1.1228	1.1228	1.1228	1.1228	16800.0
2000-09-05 09:00:00	AAPL	Stock	1.1228	1.1228	1.1228	1.1228	28000.0
2000-09-05 09:07:00	AAPL	Stock	1.1205	1.1205	1.1205	1.1205	22400.0
2000-09-05 09:08:00	AAPL	Stock	1.1194	1.1205	1.1194	1.1205	22400.0
2000-09-05 09:09:00	AAPL	Stock	1.1194	1.1205	1.1194	1.1205	11200.0
2000-09-05 09:11:00	AAPL	Stock	1.1205	1.1205	1.1205	1.1205	11200.0
2000-09-05 09:12:00	AAPL	Stock	1.1194	1.1205	1.1194	1.1205	28000.0
2000-09-05 09:15:00	AAPL	Stock	1.1205	1.1205	1.1205	1.1205	16800.0
2000-09-05 09:17:00	AAPL	Stock	1.1205	1.1205	1.1205	1.1205	16800.0
2000-09-05 09:19:00	AAPL	Stock	1.1228	1.1228	1.1228	1.1228	11200.0
2000-09-05 09:20:00	AAPL	Stock	1.1205	1.1205	1.1205	1.1205	33600.0
2000-09-05 09:21:00	AAPL	Stock	1.1222	1.1228	1.1222	1.1228	11200.0
2000-09-05 09:22:00	AAPL	Stock	1.1228	1.1228	1.1228	1.1228	196000.0
2000-09-05 09:25:00	AAPL	Stock	1.1228	1.1228	1.1205	1.1205	16800.0
2000-09-05 09:26:00	AAPL	Stock	1.1228	1.1228	1.1205	1.1205	56000.0
2000-09-05 09:27:00	AAPL	Stock	1.1194	1.1194	1.1194	1.1194	28000.0
2000-09-05 09:29:00	AAPL	Stock	1.1183	1.1183	1.1183	1.1183	184800.0
2000-09-05 09:30:00	AAPL	Stock	1.1189	1.1194	1.1183	1.1183	3220000.0
2000-09-05 09:31:00	AAPL	Stock	1.1194	1.1194	1.1172	1.1172	1008000.0
2000-09-05 09:32:00	AAPL	Stock	1.1183	1.1194	1.1172	1.1183	1327200.0
2000-09-05 09:33:00	AAPL	Stock	1.1172	1.1205	1.1172	1.1205	935200.0
2000-09-05 09:34:00	AAPL	Stock	1.1205	1.1228	1.1183	1.1228	772800.0
2000-09-05 09:35:00	AAPL	Stock	1.1228	1.1239	1.1172	1.1217	1316000.0
2000-09-05 09:36:00	AAPL	Stock	1.1183	1.1239	1.1172	1.1239	1713600.0
2000-09-05 09:37:00	AAPL	Stock	1.1239	1.125	1.1194	1.125	1192800.0
2000-09-05 09:38:00	AAPL	Stock	1.1239	1.1261	1.1228	1.125	2133600.0
2000-09-05 09:39:00	AAPL	Stock	1.125	1.1261	1.1205	1.1228	1545600.0
2000-09-05 09:40:00	AAPL	Stock	1.1239	1.125	1.1205	1.125	935200.0
2000-09-05 09:41:00	AAPL	Stock	1.125	1.1295	1.125	1.1295	1680000.0
2000-09-05 09:42:00	AAPL	Stock	1.1295	1.1306	1.1283	1.1295	1064000.0
2000-09-05 09:43:00	AAPL	Stock	1.1306	1.1317	1.1283	1.1295	1260000.0
2000-09-05 09:44:00	AAPL	Stock	1.1261	1.1261	1.1217	1.1228	929600.0
2000-09-05 09:45:00	AAPL	Stock	1.1228	1.1295	1.1205	1.125	2072000.0
2000-09-05 09:46:00	AAPL	Stock	1.125	1.1272	1.1239	1.1261	935200.0
2000-09-05 09:47:00	AAPL	Stock	1.1261	1.1261	1.125	1.1261	464800.0
2000-09-05 09:48:00	AAPL	Stock	1.1261	1.1261	1.125	1.1261	1663200.0
2000-09-05 09:49:00	AAPL	Stock	1.1261	1.1295	1.1261	1.1283	1495200.0
2000-09-05 09:50:00	AAPL	Stock	1.1283	1.1328	1.1272	1.1328	1131200.0
2000-09-05 09:51:00	AAPL	Stock	1.1306	1.1339	1.1295	1.1339	800800.0
2000-09-05 09:52:00	AAPL	Stock	1.1339	1.1362	1.1317	1.1339	1349600.0
2000-09-05 09:53:00	AAPL	Stock	1.135	1.1384	1.1339	1.1384	952000.0
2000-09-05 09:54:00	AAPL	Stock	1.1373	1.1395	1.1362	1.1395	1523200.0
2000-09-05 09:55:00	AAPL	Stock	1.1384	1.1429	1.1384	1.1429	2419200.0
2000-09-05 09:56:00	AAPL	Stock	1.1429	1.1451	1.1384	1.1406	4334400.0
2000-09-05 09:57:00	AAPL	Stock	1.1429	1.144	1.1384	1.1384	627200.0
2000-09-05 09:58:00	AAPL	Stock	1.1384	1.1406	1.1384	1.1401	789600.0

> showing 50 of 211,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time