PREVIEW / stock_1min / 2000-09-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-06.parquet
  size:    2.4 MB
  rows:    212,553
  symbols: 991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-06 08:01:00	AAPL	Stock	1.1161	1.1161	1.1161	1.1161	5600.0
2000-09-06 08:02:00	AAPL	Stock	1.1138	1.1155	1.1138	1.1155	285600.0
2000-09-06 08:28:00	AAPL	Stock	1.1116	1.1116	1.1116	1.1116	22400.0
2000-09-06 08:29:00	AAPL	Stock	1.1116	1.1116	1.1116	1.1116	16800.0
2000-09-06 08:40:00	AAPL	Stock	1.106	1.106	1.106	1.106	28000.0
2000-09-06 08:43:00	AAPL	Stock	1.106	1.106	1.106	1.106	5600.0
2000-09-06 09:00:00	AAPL	Stock	1.1071	1.1071	1.1049	1.1049	50400.0
2000-09-06 09:01:00	AAPL	Stock	1.106	1.106	1.106	1.106	28000.0
2000-09-06 09:02:00	AAPL	Stock	1.1071	1.1071	1.1071	1.1071	280000.0
2000-09-06 09:07:00	AAPL	Stock	1.1094	1.1094	1.1094	1.1094	11200.0
2000-09-06 09:09:00	AAPL	Stock	1.1094	1.1105	1.1094	1.1105	56000.0
2000-09-06 09:10:00	AAPL	Stock	1.1094	1.1094	1.1094	1.1094	16800.0
2000-09-06 09:15:00	AAPL	Stock	1.1094	1.1094	1.1094	1.1094	39200.0
2000-09-06 09:19:00	AAPL	Stock	1.1083	1.1083	1.1083	1.1083	28000.0
2000-09-06 09:21:00	AAPL	Stock	1.1071	1.1071	1.1071	1.1071	22400.0
2000-09-06 09:25:00	AAPL	Stock	1.1027	1.1049	1.1027	1.1038	61600.0
2000-09-06 09:26:00	AAPL	Stock	1.1027	1.1027	1.1004	1.1004	162400.0
2000-09-06 09:27:00	AAPL	Stock	1.0999	1.0999	1.0993	1.0999	431200.0
2000-09-06 09:28:00	AAPL	Stock	1.0999	1.0999	1.0982	1.0982	448000.0
2000-09-06 09:29:00	AAPL	Stock	1.0982	1.1004	1.096	1.1004	1388800.0
2000-09-06 09:30:00	AAPL	Stock	1.096	1.096	1.0938	1.0938	1568000.0
2000-09-06 09:31:00	AAPL	Stock	1.0938	1.096	1.0915	1.0915	1276800.0
2000-09-06 09:32:00	AAPL	Stock	1.0949	1.0954	1.0915	1.0949	1002400.0
2000-09-06 09:33:00	AAPL	Stock	1.0949	1.096	1.0938	1.096	2268000.0
2000-09-06 09:34:00	AAPL	Stock	1.0938	1.1027	1.0938	1.1016	1181600.0
2000-09-06 09:35:00	AAPL	Stock	1.096	1.1038	1.0938	1.1027	1209600.0
2000-09-06 09:36:00	AAPL	Stock	1.1027	1.1071	1.1016	1.106	2021600.0
2000-09-06 09:37:00	AAPL	Stock	1.1049	1.1083	1.1027	1.1049	2749600.0
2000-09-06 09:38:00	AAPL	Stock	1.1071	1.1071	1.1004	1.1071	2744000.0
2000-09-06 09:39:00	AAPL	Stock	1.1071	1.1127	1.1049	1.1094	1932000.0
2000-09-06 09:40:00	AAPL	Stock	1.1127	1.1138	1.1094	1.1094	1652000.0
2000-09-06 09:41:00	AAPL	Stock	1.1094	1.1094	1.1083	1.1083	380800.0
2000-09-06 09:42:00	AAPL	Stock	1.1094	1.1094	1.1071	1.1083	789600.0
2000-09-06 09:43:00	AAPL	Stock	1.1094	1.1094	1.1071	1.1094	1752800.0
2000-09-06 09:44:00	AAPL	Stock	1.1094	1.1105	1.1083	1.1094	862400.0
2000-09-06 09:45:00	AAPL	Stock	1.1105	1.1105	1.1071	1.1083	722400.0
2000-09-06 09:46:00	AAPL	Stock	1.1094	1.1105	1.1083	1.1083	515200.0
2000-09-06 09:47:00	AAPL	Stock	1.1094	1.1105	1.1083	1.1083	352800.0
2000-09-06 09:48:00	AAPL	Stock	1.1071	1.1094	1.1049	1.1049	582400.0
2000-09-06 09:49:00	AAPL	Stock	1.106	1.1071	1.1027	1.1027	968800.0
2000-09-06 09:50:00	AAPL	Stock	1.1027	1.1049	1.1027	1.1038	1439200.0
2000-09-06 09:51:00	AAPL	Stock	1.1038	1.1083	1.1016	1.1083	1052800.0
2000-09-06 09:52:00	AAPL	Stock	1.1071	1.1105	1.1071	1.1083	610400.0
2000-09-06 09:53:00	AAPL	Stock	1.1094	1.1105	1.1071	1.1094	806400.0
2000-09-06 09:54:00	AAPL	Stock	1.1105	1.1127	1.1105	1.1105	789600.0
2000-09-06 09:55:00	AAPL	Stock	1.1111	1.1116	1.1083	1.1105	330400.0
2000-09-06 09:56:00	AAPL	Stock	1.1094	1.1094	1.1049	1.1083	1344000.0
2000-09-06 09:57:00	AAPL	Stock	1.1083	1.1083	1.1038	1.1071	621600.0
2000-09-06 09:58:00	AAPL	Stock	1.1071	1.1071	1.1049	1.1071	823200.0
2000-09-06 09:59:00	AAPL	Stock	1.1071	1.1083	1.106	1.1071	436800.0

> showing 50 of 212,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time