PREVIEW / stock_1min / 2000-09-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-07.parquet
  size:    2.4 MB
  rows:    210,427
  symbols: 995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-07 08:30:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	5600.0
2000-09-07 08:41:00	AAPL	Stock	1.0536	1.0558	1.0536	1.0558	11200.0
2000-09-07 08:45:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	22400.0
2000-09-07 08:48:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	11200.0
2000-09-07 08:49:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	16800.0
2000-09-07 08:51:00	AAPL	Stock	1.0435	1.0435	1.0435	1.0435	50400.0
2000-09-07 08:55:00	AAPL	Stock	1.0513	1.0536	1.0513	1.0536	11200.0
2000-09-07 08:58:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	84000.0
2000-09-07 09:07:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	95200.0
2000-09-07 09:08:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0513	95200.0
2000-09-07 09:15:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	5600.0
2000-09-07 09:22:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	28000.0
2000-09-07 09:24:00	AAPL	Stock	1.048	1.048	1.048	1.048	5600.0
2000-09-07 09:25:00	AAPL	Stock	1.0469	1.0469	1.0469	1.0469	5600.0
2000-09-07 09:26:00	AAPL	Stock	1.0474	1.0474	1.0469	1.0469	67200.0
2000-09-07 09:27:00	AAPL	Stock	1.0491	1.0525	1.0491	1.0525	61600.0
2000-09-07 09:28:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	56000.0
2000-09-07 09:30:00	AAPL	Stock	1.0558	1.058	1.0536	1.0547	436800.0
2000-09-07 09:31:00	AAPL	Stock	1.0536	1.0569	1.0536	1.0569	1086400.0
2000-09-07 09:32:00	AAPL	Stock	1.0558	1.0603	1.0541	1.0603	980000.0
2000-09-07 09:33:00	AAPL	Stock	1.058	1.0625	1.0536	1.0603	1204000.0
2000-09-07 09:34:00	AAPL	Stock	1.0625	1.0636	1.0547	1.0547	2895200.0
2000-09-07 09:35:00	AAPL	Stock	1.058	1.0603	1.0569	1.058	268800.0
2000-09-07 09:36:00	AAPL	Stock	1.0592	1.0625	1.058	1.0625	576800.0
2000-09-07 09:37:00	AAPL	Stock	1.0625	1.0625	1.058	1.0592	459200.0
2000-09-07 09:38:00	AAPL	Stock	1.058	1.058	1.058	1.058	565600.0
2000-09-07 09:39:00	AAPL	Stock	1.0592	1.0614	1.058	1.058	840000.0
2000-09-07 09:40:00	AAPL	Stock	1.0592	1.0592	1.0547	1.0547	509600.0
2000-09-07 09:41:00	AAPL	Stock	1.0547	1.0547	1.0491	1.0491	604800.0
2000-09-07 09:42:00	AAPL	Stock	1.0491	1.0502	1.0469	1.048	582400.0
2000-09-07 09:43:00	AAPL	Stock	1.0491	1.0491	1.0458	1.0491	912800.0
2000-09-07 09:44:00	AAPL	Stock	1.0491	1.0491	1.0469	1.0469	896000.0
2000-09-07 09:45:00	AAPL	Stock	1.0446	1.0469	1.0435	1.0458	728000.0
2000-09-07 09:46:00	AAPL	Stock	1.0435	1.0435	1.0413	1.0413	425600.0
2000-09-07 09:47:00	AAPL	Stock	1.0424	1.0424	1.0402	1.0424	235200.0
2000-09-07 09:48:00	AAPL	Stock	1.0413	1.0424	1.0413	1.0424	890400.0
2000-09-07 09:49:00	AAPL	Stock	1.0413	1.0435	1.0413	1.0435	330400.0
2000-09-07 09:50:00	AAPL	Stock	1.0435	1.0491	1.0424	1.0491	308000.0
2000-09-07 09:51:00	AAPL	Stock	1.0486	1.0491	1.0469	1.0491	588000.0
2000-09-07 09:52:00	AAPL	Stock	1.0491	1.0536	1.0469	1.0513	369600.0
2000-09-07 09:53:00	AAPL	Stock	1.0536	1.058	1.0513	1.058	1176000.0
2000-09-07 09:54:00	AAPL	Stock	1.0592	1.0625	1.0592	1.0625	1064000.0
2000-09-07 09:55:00	AAPL	Stock	1.0625	1.0714	1.0625	1.0714	2385600.0
2000-09-07 09:56:00	AAPL	Stock	1.0714	1.0737	1.0658	1.067	3136000.0
2000-09-07 09:57:00	AAPL	Stock	1.0692	1.0692	1.067	1.067	532000.0
2000-09-07 09:58:00	AAPL	Stock	1.067	1.0703	1.067	1.0681	397600.0
2000-09-07 09:59:00	AAPL	Stock	1.0692	1.0703	1.0625	1.0625	504000.0
2000-09-07 10:00:00	AAPL	Stock	1.0658	1.067	1.0647	1.067	207200.0
2000-09-07 10:01:00	AAPL	Stock	1.067	1.0714	1.0658	1.0714	515200.0
2000-09-07 10:02:00	AAPL	Stock	1.0714	1.0759	1.0714	1.0759	1148000.0

> showing 50 of 210,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time