PREVIEW / stock_1min / 2000-09-08

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-08.parquet
  size:    2.3 MB
  rows:    204,705
  symbols: 989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-08 09:07:00	AAPL	Stock	1.1094	1.1384	1.1094	1.1205	145600.0
2000-09-08 09:08:00	AAPL	Stock	1.1205	1.125	1.1205	1.125	72800.0
2000-09-08 09:09:00	AAPL	Stock	1.1205	1.1239	1.1094	1.1094	61600.0
2000-09-08 09:10:00	AAPL	Stock	1.1083	1.1094	1.1083	1.1094	50400.0
2000-09-08 09:15:00	AAPL	Stock	1.1083	1.1094	1.1083	1.1094	61600.0
2000-09-08 09:17:00	AAPL	Stock	1.106	1.106	1.106	1.106	28000.0
2000-09-08 09:24:00	AAPL	Stock	1.1094	1.1094	1.1094	1.1094	56000.0
2000-09-08 09:25:00	AAPL	Stock	1.1049	1.1049	1.1049	1.1049	67200.0
2000-09-08 09:29:00	AAPL	Stock	1.1016	1.1016	1.1016	1.1016	56000.0
2000-09-08 09:30:00	AAPL	Stock	1.1004	1.1004	1.0971	1.0971	162400.0
2000-09-08 09:31:00	AAPL	Stock	1.0971	1.1004	1.0949	1.0993	537600.0
2000-09-08 09:32:00	AAPL	Stock	1.096	1.0982	1.0893	1.0893	3085600.0
2000-09-08 09:33:00	AAPL	Stock	1.0893	1.0993	1.0871	1.0871	1758400.0
2000-09-08 09:34:00	AAPL	Stock	1.0871	1.0893	1.0859	1.0882	974400.0
2000-09-08 09:35:00	AAPL	Stock	1.0893	1.0915	1.0871	1.0915	2542400.0
2000-09-08 09:36:00	AAPL	Stock	1.0915	1.0938	1.0904	1.0926	834400.0
2000-09-08 09:37:00	AAPL	Stock	1.0915	1.0926	1.0882	1.0882	576800.0
2000-09-08 09:38:00	AAPL	Stock	1.0882	1.0904	1.0882	1.0893	173600.0
2000-09-08 09:39:00	AAPL	Stock	1.0898	1.0904	1.0882	1.0893	582400.0
2000-09-08 09:40:00	AAPL	Stock	1.0871	1.0871	1.0815	1.0815	565600.0
2000-09-08 09:41:00	AAPL	Stock	1.0815	1.0837	1.0804	1.0837	1159200.0
2000-09-08 09:42:00	AAPL	Stock	1.0826	1.0848	1.0826	1.0848	347200.0
2000-09-08 09:43:00	AAPL	Stock	1.0859	1.0893	1.0826	1.0893	414400.0
2000-09-08 09:44:00	AAPL	Stock	1.0871	1.0893	1.0848	1.0859	509600.0
2000-09-08 09:45:00	AAPL	Stock	1.0859	1.0893	1.0848	1.0893	980000.0
2000-09-08 09:46:00	AAPL	Stock	1.0882	1.0882	1.0871	1.0882	190400.0
2000-09-08 09:47:00	AAPL	Stock	1.0876	1.0904	1.0871	1.0904	240800.0
2000-09-08 09:48:00	AAPL	Stock	1.0893	1.0915	1.0871	1.0893	2553600.0
2000-09-08 09:49:00	AAPL	Stock	1.0915	1.0949	1.0904	1.0949	817600.0
2000-09-08 09:50:00	AAPL	Stock	1.0926	1.0938	1.0893	1.0915	1556800.0
2000-09-08 09:51:00	AAPL	Stock	1.0915	1.0926	1.0893	1.0893	274400.0
2000-09-08 09:52:00	AAPL	Stock	1.0915	1.0926	1.0915	1.0915	184800.0
2000-09-08 09:53:00	AAPL	Stock	1.0938	1.096	1.0926	1.096	442400.0
2000-09-08 09:54:00	AAPL	Stock	1.096	1.1004	1.0938	1.1004	873600.0
2000-09-08 09:55:00	AAPL	Stock	1.096	1.0993	1.096	1.096	873600.0
2000-09-08 09:56:00	AAPL	Stock	1.096	1.0971	1.0915	1.0938	1803200.0
2000-09-08 09:57:00	AAPL	Stock	1.0893	1.0938	1.0893	1.0893	985600.0
2000-09-08 09:58:00	AAPL	Stock	1.0882	1.0893	1.0871	1.0871	341600.0
2000-09-08 09:59:00	AAPL	Stock	1.0871	1.0921	1.0859	1.0859	1932000.0
2000-09-08 10:00:00	AAPL	Stock	1.0859	1.0882	1.0859	1.0882	425600.0
2000-09-08 10:01:00	AAPL	Stock	1.0871	1.0882	1.0848	1.0848	442400.0
2000-09-08 10:02:00	AAPL	Stock	1.0859	1.0871	1.0826	1.0848	476000.0
2000-09-08 10:03:00	AAPL	Stock	1.0837	1.0837	1.0826	1.0826	436800.0
2000-09-08 10:04:00	AAPL	Stock	1.0837	1.0837	1.0826	1.0826	291200.0
2000-09-08 10:05:00	AAPL	Stock	1.0826	1.0837	1.0804	1.0804	1506400.0
2000-09-08 10:06:00	AAPL	Stock	1.0804	1.0837	1.0759	1.0759	940800.0
2000-09-08 10:07:00	AAPL	Stock	1.077	1.0787	1.0759	1.0787	1797600.0
2000-09-08 10:08:00	AAPL	Stock	1.0787	1.0826	1.077	1.0792	364000.0
2000-09-08 10:09:00	AAPL	Stock	1.0792	1.0826	1.0792	1.0815	386400.0
2000-09-08 10:10:00	AAPL	Stock	1.0815	1.0826	1.0804	1.0804	420000.0

> showing 50 of 204,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time