PREVIEW / stock_1min / 2000-09-11

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-11.parquet
  size:    2.4 MB
  rows:    210,660
  symbols: 991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-11 08:14:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	11200.0
2000-09-11 08:40:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	5600.0
2000-09-11 08:51:00	AAPL	Stock	1.0469	1.0469	1.0424	1.0424	44800.0
2000-09-11 09:00:00	AAPL	Stock	1.0424	1.0424	1.0424	1.0424	28000.0
2000-09-11 09:15:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	28000.0
2000-09-11 09:19:00	AAPL	Stock	1.048	1.0491	1.048	1.0491	72800.0
2000-09-11 09:25:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	22400.0
2000-09-11 09:27:00	AAPL	Stock	1.0502	1.0502	1.0502	1.0502	56000.0
2000-09-11 09:28:00	AAPL	Stock	1.0502	1.0513	1.0502	1.0513	140000.0
2000-09-11 09:29:00	AAPL	Stock	1.0513	1.0513	1.0486	1.0486	100800.0
2000-09-11 09:30:00	AAPL	Stock	1.048	1.0491	1.048	1.048	1596000.0
2000-09-11 09:31:00	AAPL	Stock	1.0486	1.0513	1.0486	1.0513	856800.0
2000-09-11 09:32:00	AAPL	Stock	1.0513	1.0536	1.048	1.0491	935200.0
2000-09-11 09:33:00	AAPL	Stock	1.0513	1.0536	1.048	1.0513	1086400.0
2000-09-11 09:34:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0536	3113600.0
2000-09-11 09:35:00	AAPL	Stock	1.0536	1.0558	1.0513	1.0513	1108800.0
2000-09-11 09:36:00	AAPL	Stock	1.0547	1.0547	1.0513	1.0536	672000.0
2000-09-11 09:37:00	AAPL	Stock	1.0525	1.0536	1.0513	1.0513	336000.0
2000-09-11 09:38:00	AAPL	Stock	1.0513	1.0525	1.0491	1.0491	604800.0
2000-09-11 09:39:00	AAPL	Stock	1.0491	1.0502	1.048	1.0491	515200.0
2000-09-11 09:40:00	AAPL	Stock	1.0502	1.0502	1.0491	1.0502	448000.0
2000-09-11 09:41:00	AAPL	Stock	1.0491	1.0513	1.0491	1.0502	571200.0
2000-09-11 09:42:00	AAPL	Stock	1.0502	1.053	1.0491	1.0525	840000.0
2000-09-11 09:43:00	AAPL	Stock	1.0525	1.0525	1.0491	1.0502	1024800.0
2000-09-11 09:44:00	AAPL	Stock	1.0502	1.0513	1.048	1.0491	1545600.0
2000-09-11 09:45:00	AAPL	Stock	1.0502	1.0502	1.0491	1.0491	470400.0
2000-09-11 09:46:00	AAPL	Stock	1.0491	1.0502	1.0491	1.0491	358400.0
2000-09-11 09:47:00	AAPL	Stock	1.0502	1.0536	1.0491	1.0536	767200.0
2000-09-11 09:48:00	AAPL	Stock	1.0536	1.058	1.0491	1.058	890400.0
2000-09-11 09:49:00	AAPL	Stock	1.0592	1.0614	1.058	1.058	856800.0
2000-09-11 09:50:00	AAPL	Stock	1.058	1.0625	1.0569	1.058	694400.0
2000-09-11 09:51:00	AAPL	Stock	1.0569	1.0625	1.0569	1.058	588000.0
2000-09-11 09:52:00	AAPL	Stock	1.058	1.0631	1.0569	1.0631	1108800.0
2000-09-11 09:53:00	AAPL	Stock	1.0636	1.0636	1.0569	1.058	285600.0
2000-09-11 09:54:00	AAPL	Stock	1.0592	1.0614	1.0547	1.0558	442400.0
2000-09-11 09:55:00	AAPL	Stock	1.0536	1.0569	1.0491	1.0491	1366400.0
2000-09-11 09:56:00	AAPL	Stock	1.0502	1.0525	1.0491	1.0491	935200.0
2000-09-11 09:57:00	AAPL	Stock	1.0502	1.0519	1.0491	1.0519	470400.0
2000-09-11 09:58:00	AAPL	Stock	1.0502	1.0513	1.0491	1.0513	1041600.0
2000-09-11 09:59:00	AAPL	Stock	1.0513	1.0525	1.0491	1.0491	711200.0
2000-09-11 10:00:00	AAPL	Stock	1.0491	1.0536	1.0491	1.0513	1523200.0
2000-09-11 10:01:00	AAPL	Stock	1.0491	1.0536	1.0491	1.0502	442400.0
2000-09-11 10:02:00	AAPL	Stock	1.0525	1.0525	1.0491	1.0491	532000.0
2000-09-11 10:03:00	AAPL	Stock	1.0491	1.0502	1.0491	1.0502	364000.0
2000-09-11 10:04:00	AAPL	Stock	1.0502	1.0502	1.0491	1.0491	728000.0
2000-09-11 10:05:00	AAPL	Stock	1.0502	1.0502	1.0491	1.0502	140000.0
2000-09-11 10:06:00	AAPL	Stock	1.0491	1.0491	1.0469	1.0469	1293600.0
2000-09-11 10:07:00	AAPL	Stock	1.0469	1.0491	1.0458	1.0458	957600.0
2000-09-11 10:08:00	AAPL	Stock	1.0458	1.0469	1.0458	1.0469	420000.0
2000-09-11 10:09:00	AAPL	Stock	1.0469	1.0502	1.0458	1.0502	649600.0

> showing 50 of 210,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time