PREVIEW / stock_1min / 2000-09-12

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-12.parquet
  size:    2.4 MB
  rows:    209,713
  symbols: 997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-12 08:02:00	AAPL	Stock	1.0441	1.0441	1.0441	1.0441	184800.0
2000-09-12 08:09:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	22400.0
2000-09-12 08:25:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	33600.0
2000-09-12 08:29:00	AAPL	Stock	1.0597	1.0597	1.0597	1.0597	5600.0
2000-09-12 09:20:00	AAPL	Stock	1.0513	1.0513	1.0513	1.0513	207200.0
2000-09-12 09:22:00	AAPL	Stock	1.0513	1.0513	1.0513	1.0513	5600.0
2000-09-12 09:26:00	AAPL	Stock	1.048	1.048	1.0424	1.0424	78400.0
2000-09-12 09:27:00	AAPL	Stock	1.0424	1.0435	1.0379	1.0379	369600.0
2000-09-12 09:28:00	AAPL	Stock	1.0357	1.0357	1.0313	1.0313	134400.0
2000-09-12 09:29:00	AAPL	Stock	1.0313	1.0313	1.0246	1.0246	207200.0
2000-09-12 09:30:00	AAPL	Stock	1.024	1.0257	1.0234	1.0246	711200.0
2000-09-12 09:31:00	AAPL	Stock	1.0246	1.0268	1.0234	1.0234	968800.0
2000-09-12 09:32:00	AAPL	Stock	1.0268	1.029	1.0234	1.0246	2032800.0
2000-09-12 09:33:00	AAPL	Stock	1.0268	1.0268	1.0246	1.0268	1002400.0
2000-09-12 09:34:00	AAPL	Stock	1.0268	1.0268	1.0234	1.0257	1472800.0
2000-09-12 09:35:00	AAPL	Stock	1.0257	1.0268	1.0234	1.0246	957600.0
2000-09-12 09:36:00	AAPL	Stock	1.0246	1.0268	1.0246	1.0246	291200.0
2000-09-12 09:37:00	AAPL	Stock	1.0246	1.0257	1.0234	1.0246	2111200.0
2000-09-12 09:38:00	AAPL	Stock	1.0234	1.0257	1.0234	1.0257	1248800.0
2000-09-12 09:39:00	AAPL	Stock	1.0257	1.0257	1.0246	1.0257	1349600.0
2000-09-12 09:40:00	AAPL	Stock	1.0257	1.0313	1.0246	1.0301	1657600.0
2000-09-12 09:41:00	AAPL	Stock	1.0301	1.0357	1.0301	1.0357	543200.0
2000-09-12 09:42:00	AAPL	Stock	1.0346	1.0357	1.0335	1.034	576800.0
2000-09-12 09:43:00	AAPL	Stock	1.0346	1.0346	1.0335	1.0346	1310400.0
2000-09-12 09:44:00	AAPL	Stock	1.0335	1.0346	1.029	1.0301	694400.0
2000-09-12 09:45:00	AAPL	Stock	1.0324	1.0324	1.0301	1.0313	795200.0
2000-09-12 09:46:00	AAPL	Stock	1.0313	1.0335	1.0301	1.0313	436800.0
2000-09-12 09:47:00	AAPL	Stock	1.0313	1.0313	1.029	1.0301	285600.0
2000-09-12 09:48:00	AAPL	Stock	1.0301	1.0301	1.029	1.0301	285600.0
2000-09-12 09:49:00	AAPL	Stock	1.0313	1.0335	1.0301	1.0313	352800.0
2000-09-12 09:50:00	AAPL	Stock	1.0335	1.0335	1.0313	1.0313	308000.0
2000-09-12 09:51:00	AAPL	Stock	1.029	1.0301	1.0268	1.0268	487200.0
2000-09-12 09:52:00	AAPL	Stock	1.0268	1.0268	1.0234	1.0268	336000.0
2000-09-12 09:53:00	AAPL	Stock	1.0262	1.0279	1.0257	1.0268	520800.0
2000-09-12 09:54:00	AAPL	Stock	1.0279	1.029	1.0279	1.029	532000.0
2000-09-12 09:55:00	AAPL	Stock	1.0279	1.029	1.0246	1.0246	420000.0
2000-09-12 09:56:00	AAPL	Stock	1.0246	1.0257	1.0234	1.0257	330400.0
2000-09-12 09:57:00	AAPL	Stock	1.0246	1.0257	1.0234	1.0246	431200.0
2000-09-12 09:58:00	AAPL	Stock	1.0246	1.0246	1.0234	1.0234	761600.0
2000-09-12 09:59:00	AAPL	Stock	1.0246	1.0246	1.0234	1.0246	352800.0
2000-09-12 10:00:00	AAPL	Stock	1.0234	1.0246	1.0234	1.0234	408800.0
2000-09-12 10:01:00	AAPL	Stock	1.0246	1.0246	1.0223	1.0234	711200.0
2000-09-12 10:02:00	AAPL	Stock	1.0212	1.0279	1.0212	1.0279	3376800.0
2000-09-12 10:03:00	AAPL	Stock	1.029	1.0335	1.0285	1.0324	756000.0
2000-09-12 10:04:00	AAPL	Stock	1.0335	1.0379	1.0279	1.0379	672000.0
2000-09-12 10:05:00	AAPL	Stock	1.0379	1.0379	1.0357	1.0368	464800.0
2000-09-12 10:06:00	AAPL	Stock	1.0379	1.0379	1.0368	1.0368	470400.0
2000-09-12 10:07:00	AAPL	Stock	1.0368	1.0379	1.0357	1.0379	1125600.0
2000-09-12 10:08:00	AAPL	Stock	1.0379	1.0413	1.0357	1.0413	991200.0
2000-09-12 10:09:00	AAPL	Stock	1.0435	1.0491	1.0424	1.0458	856800.0

> showing 50 of 209,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time