PREVIEW / stock_1min / 2000-09-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-13.parquet
  size:    2.3 MB
  rows:    203,844
  symbols: 987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-13 08:03:00	AAPL	Stock	1.0307	1.0307	1.0307	1.0307	78400.0
2000-09-13 08:16:00	AAPL	Stock	1.0357	1.0357	1.0357	1.0357	11200.0
2000-09-13 08:17:00	AAPL	Stock	1.0201	1.0201	1.0201	1.0201	5600.0
2000-09-13 08:21:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	16800.0
2000-09-13 08:25:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	33600.0
2000-09-13 08:30:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	84000.0
2000-09-13 08:36:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	28000.0
2000-09-13 08:40:00	AAPL	Stock	1.0056	1.0089	1.0	1.0089	61600.0
2000-09-13 08:41:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	11200.0
2000-09-13 08:44:00	AAPL	Stock	1.0134	1.0201	1.0134	1.0201	123200.0
2000-09-13 08:46:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	50400.0
2000-09-13 08:48:00	AAPL	Stock	1.0089	1.0089	1.0022	1.0033	78400.0
2000-09-13 08:49:00	AAPL	Stock	1.0089	1.0089	1.0033	1.0033	61600.0
2000-09-13 08:50:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	5600.0
2000-09-13 08:51:00	AAPL	Stock	1.0095	1.0095	1.0089	1.0089	16800.0
2000-09-13 08:52:00	AAPL	Stock	1.0045	1.0179	0.9989	1.0	224000.0
2000-09-13 08:55:00	AAPL	Stock	0.9844	0.9955	0.9844	0.9955	33600.0
2000-09-13 08:59:00	AAPL	Stock	0.9955	1.0	0.9955	1.0	11200.0
2000-09-13 09:01:00	AAPL	Stock	0.9821	1.0	0.9821	1.0	106400.0
2000-09-13 09:09:00	AAPL	Stock	1.0045	1.0045	1.0045	1.0045	117600.0
2000-09-13 09:11:00	AAPL	Stock	1.0089	1.0089	1.0089	1.0089	28000.0
2000-09-13 09:12:00	AAPL	Stock	1.0134	1.0134	1.0123	1.0123	991200.0
2000-09-13 09:21:00	AAPL	Stock	1.0039	1.0039	1.0039	1.0039	5600.0
2000-09-13 09:25:00	AAPL	Stock	1.0056	1.0112	1.0056	1.0112	22400.0
2000-09-13 09:26:00	AAPL	Stock	1.0179	1.0179	1.0112	1.0112	184800.0
2000-09-13 09:27:00	AAPL	Stock	1.0145	1.0145	1.0145	1.0145	56000.0
2000-09-13 09:28:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	280000.0
2000-09-13 09:29:00	AAPL	Stock	1.0134	1.0156	1.0134	1.0134	778400.0
2000-09-13 09:30:00	AAPL	Stock	1.0134	1.0156	1.0134	1.0156	1680000.0
2000-09-13 09:31:00	AAPL	Stock	1.0156	1.0201	1.0134	1.0179	660800.0
2000-09-13 09:32:00	AAPL	Stock	1.0201	1.0246	1.0134	1.0246	1467200.0
2000-09-13 09:33:00	AAPL	Stock	1.0246	1.0313	1.0167	1.029	1159200.0
2000-09-13 09:34:00	AAPL	Stock	1.029	1.0324	1.0134	1.0246	1187200.0
2000-09-13 09:35:00	AAPL	Stock	1.0324	1.0379	1.0179	1.0357	1892800.0
2000-09-13 09:36:00	AAPL	Stock	1.0357	1.0357	1.029	1.0346	1943200.0
2000-09-13 09:37:00	AAPL	Stock	1.0335	1.0346	1.0268	1.0324	2542400.0
2000-09-13 09:38:00	AAPL	Stock	1.0324	1.0335	1.0313	1.0324	1209600.0
2000-09-13 09:39:00	AAPL	Stock	1.0313	1.0357	1.0313	1.0357	3740800.0
2000-09-13 09:40:00	AAPL	Stock	1.0346	1.0357	1.0335	1.0357	985600.0
2000-09-13 09:41:00	AAPL	Stock	1.0357	1.0357	1.0346	1.0346	1388800.0
2000-09-13 09:42:00	AAPL	Stock	1.0335	1.0346	1.0335	1.0335	1349600.0
2000-09-13 09:43:00	AAPL	Stock	1.0346	1.0346	1.0335	1.0346	17556000.0
2000-09-13 09:44:00	AAPL	Stock	1.0346	1.0379	1.0335	1.0379	2559200.0
2000-09-13 09:45:00	AAPL	Stock	1.0368	1.0379	1.0357	1.0379	1428000.0
2000-09-13 09:46:00	AAPL	Stock	1.0368	1.0379	1.0357	1.0379	4200000.0
2000-09-13 09:47:00	AAPL	Stock	1.0379	1.0402	1.0368	1.0402	436800.0
2000-09-13 09:48:00	AAPL	Stock	1.0402	1.0402	1.0368	1.0391	414400.0
2000-09-13 09:49:00	AAPL	Stock	1.0391	1.0413	1.0379	1.0379	464800.0
2000-09-13 09:50:00	AAPL	Stock	1.0396	1.0413	1.0357	1.0357	610400.0
2000-09-13 09:51:00	AAPL	Stock	1.0357	1.0368	1.0357	1.0368	520800.0

> showing 50 of 203,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time