PREVIEW / stock_1min / 2000-09-14

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-14.parquet
  size:    2.2 MB
  rows:    194,950
  symbols: 997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-14 08:02:00	AAPL	Stock	1.0352	1.0352	1.0352	1.0352	2570400.0
2000-09-14 08:13:00	AAPL	Stock	1.0402	1.0402	1.0402	1.0402	11200.0
2000-09-14 08:53:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	16800.0
2000-09-14 08:56:00	AAPL	Stock	1.0536	1.0536	1.0491	1.0502	44800.0
2000-09-14 08:59:00	AAPL	Stock	1.0536	1.0536	1.0491	1.0513	218400.0
2000-09-14 09:00:00	AAPL	Stock	1.0469	1.0513	1.0469	1.0513	89600.0
2000-09-14 09:02:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	5600.0
2000-09-14 09:10:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	56000.0
2000-09-14 09:12:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	11200.0
2000-09-14 09:15:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	44800.0
2000-09-14 09:18:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	56000.0
2000-09-14 09:19:00	AAPL	Stock	1.0491	1.0502	1.0491	1.0502	44800.0
2000-09-14 09:20:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	28000.0
2000-09-14 09:21:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	84000.0
2000-09-14 09:22:00	AAPL	Stock	1.0491	1.0491	1.0469	1.0469	28000.0
2000-09-14 09:24:00	AAPL	Stock	1.0491	1.0491	1.0491	1.0491	44800.0
2000-09-14 09:25:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	22400.0
2000-09-14 09:26:00	AAPL	Stock	1.0491	1.0491	1.0446	1.048	44800.0
2000-09-14 09:27:00	AAPL	Stock	1.048	1.048	1.0469	1.048	246400.0
2000-09-14 09:28:00	AAPL	Stock	1.0458	1.0458	1.0446	1.0446	39200.0
2000-09-14 09:29:00	AAPL	Stock	1.0435	1.0469	1.0435	1.0446	263200.0
2000-09-14 09:30:00	AAPL	Stock	1.0458	1.0469	1.0458	1.0469	800800.0
2000-09-14 09:31:00	AAPL	Stock	1.0458	1.0469	1.0458	1.0458	1562400.0
2000-09-14 09:32:00	AAPL	Stock	1.0458	1.0469	1.0446	1.0469	1411200.0
2000-09-14 09:33:00	AAPL	Stock	1.0469	1.0469	1.0446	1.0458	733600.0
2000-09-14 09:34:00	AAPL	Stock	1.0452	1.048	1.0446	1.0446	1551200.0
2000-09-14 09:35:00	AAPL	Stock	1.0458	1.0536	1.0458	1.0513	1568000.0
2000-09-14 09:36:00	AAPL	Stock	1.0536	1.0536	1.0502	1.0513	1024800.0
2000-09-14 09:37:00	AAPL	Stock	1.0536	1.0569	1.0536	1.0558	1092000.0
2000-09-14 09:38:00	AAPL	Stock	1.0558	1.058	1.0536	1.058	1556800.0
2000-09-14 09:39:00	AAPL	Stock	1.0558	1.0569	1.0547	1.0558	1405600.0
2000-09-14 09:40:00	AAPL	Stock	1.058	1.0603	1.0547	1.0558	2536800.0
2000-09-14 09:41:00	AAPL	Stock	1.0558	1.0558	1.0513	1.0513	1657600.0
2000-09-14 09:42:00	AAPL	Stock	1.0513	1.0525	1.0513	1.0519	856800.0
2000-09-14 09:43:00	AAPL	Stock	1.0513	1.0513	1.0491	1.0502	263200.0
2000-09-14 09:44:00	AAPL	Stock	1.0513	1.0513	1.0502	1.0513	1069600.0
2000-09-14 09:45:00	AAPL	Stock	1.0502	1.0525	1.0502	1.0502	1540000.0
2000-09-14 09:46:00	AAPL	Stock	1.0502	1.0513	1.0502	1.0502	459200.0
2000-09-14 09:47:00	AAPL	Stock	1.0513	1.0513	1.0491	1.0513	644000.0
2000-09-14 09:48:00	AAPL	Stock	1.0525	1.0525	1.0502	1.0525	2133600.0
2000-09-14 09:49:00	AAPL	Stock	1.0525	1.0525	1.0502	1.0525	806400.0
2000-09-14 09:50:00	AAPL	Stock	1.0525	1.0525	1.0519	1.0525	616000.0
2000-09-14 09:51:00	AAPL	Stock	1.0536	1.0547	1.0513	1.0547	761600.0
2000-09-14 09:52:00	AAPL	Stock	1.0547	1.0558	1.0536	1.0536	1792000.0
2000-09-14 09:53:00	AAPL	Stock	1.0536	1.0547	1.0513	1.0536	3936800.0
2000-09-14 09:54:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0536	1366400.0
2000-09-14 09:55:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0536	145600.0
2000-09-14 09:56:00	AAPL	Stock	1.0525	1.0525	1.0525	1.0525	61600.0
2000-09-14 09:57:00	AAPL	Stock	1.0536	1.0536	1.0525	1.0525	386400.0
2000-09-14 09:58:00	AAPL	Stock	1.0525	1.0536	1.0525	1.0536	72800.0

> showing 50 of 194,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time