PREVIEW / stock_1min / 2000-09-15

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-15.parquet
  size:    2.4 MB
  rows:    210,103
  symbols: 1,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-15 08:03:00	AAPL	Stock	1.0151	1.0151	1.0151	1.0151	156800.0
2000-09-15 08:54:00	AAPL	Stock	1.0201	1.0201	1.0201	1.0201	128800.0
2000-09-15 08:55:00	AAPL	Stock	1.0201	1.0201	1.0201	1.0201	117600.0
2000-09-15 08:58:00	AAPL	Stock	1.019	1.019	1.0179	1.0179	67200.0
2000-09-15 08:59:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	44800.0
2000-09-15 09:00:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	16800.0
2000-09-15 09:08:00	AAPL	Stock	1.0167	1.0167	1.0167	1.0167	112000.0
2000-09-15 09:11:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	16800.0
2000-09-15 09:15:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	179200.0
2000-09-15 09:16:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	156800.0
2000-09-15 09:17:00	AAPL	Stock	1.0179	1.0179	1.0179	1.0179	336000.0
2000-09-15 09:18:00	AAPL	Stock	1.0167	1.0167	1.0167	1.0167	67200.0
2000-09-15 09:19:00	AAPL	Stock	1.0167	1.0167	1.0156	1.0156	453600.0
2000-09-15 09:20:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	112000.0
2000-09-15 09:21:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	162400.0
2000-09-15 09:22:00	AAPL	Stock	1.0156	1.0156	1.0156	1.0156	330400.0
2000-09-15 09:23:00	AAPL	Stock	1.0167	1.0223	1.0167	1.0167	453600.0
2000-09-15 09:25:00	AAPL	Stock	1.0201	1.029	1.0156	1.0195	1517600.0
2000-09-15 09:26:00	AAPL	Stock	1.0201	1.0313	1.0201	1.0223	980000.0
2000-09-15 09:27:00	AAPL	Stock	1.029	1.029	1.0268	1.029	2172800.0
2000-09-15 09:28:00	AAPL	Stock	1.0313	1.0313	1.029	1.0301	2301600.0
2000-09-15 09:29:00	AAPL	Stock	1.0313	1.0313	1.0301	1.0313	2760800.0
2000-09-15 09:30:00	AAPL	Stock	1.0313	1.0313	1.0246	1.0313	621600.0
2000-09-15 09:31:00	AAPL	Stock	1.0268	1.0313	1.0246	1.0246	2133600.0
2000-09-15 09:32:00	AAPL	Stock	1.029	1.0313	1.0234	1.0246	5532800.0
2000-09-15 09:33:00	AAPL	Stock	1.0257	1.0313	1.0223	1.0246	3673600.0
2000-09-15 09:34:00	AAPL	Stock	1.0246	1.0313	1.0201	1.0313	3253600.0
2000-09-15 09:35:00	AAPL	Stock	1.019	1.0223	1.0156	1.0167	1092000.0
2000-09-15 09:36:00	AAPL	Stock	1.0156	1.019	1.0156	1.0179	352800.0
2000-09-15 09:37:00	AAPL	Stock	1.0179	1.019	1.0167	1.0167	1024800.0
2000-09-15 09:38:00	AAPL	Stock	1.019	1.0234	1.0179	1.0179	1131200.0
2000-09-15 09:39:00	AAPL	Stock	1.019	1.0313	1.0179	1.0246	1926400.0
2000-09-15 09:40:00	AAPL	Stock	1.0268	1.0268	1.0234	1.0234	1192800.0
2000-09-15 09:41:00	AAPL	Stock	1.0246	1.0301	1.0223	1.029	1976800.0
2000-09-15 09:42:00	AAPL	Stock	1.029	1.0313	1.0246	1.0279	1590400.0
2000-09-15 09:43:00	AAPL	Stock	1.0279	1.0279	1.0246	1.0268	996800.0
2000-09-15 09:44:00	AAPL	Stock	1.0268	1.0268	1.0234	1.0234	1148000.0
2000-09-15 09:45:00	AAPL	Stock	1.0234	1.0246	1.0234	1.0246	767200.0
2000-09-15 09:46:00	AAPL	Stock	1.0246	1.0268	1.0246	1.0268	834400.0
2000-09-15 09:47:00	AAPL	Stock	1.0246	1.0279	1.0246	1.0268	767200.0
2000-09-15 09:48:00	AAPL	Stock	1.0268	1.0313	1.0268	1.029	672000.0
2000-09-15 09:49:00	AAPL	Stock	1.029	1.0301	1.0279	1.0301	968800.0
2000-09-15 09:50:00	AAPL	Stock	1.029	1.0335	1.029	1.0335	1215200.0
2000-09-15 09:51:00	AAPL	Stock	1.0335	1.0346	1.0324	1.0346	845600.0
2000-09-15 09:52:00	AAPL	Stock	1.0346	1.0357	1.0335	1.0335	996800.0
2000-09-15 09:53:00	AAPL	Stock	1.0346	1.0346	1.0313	1.0335	638400.0
2000-09-15 09:54:00	AAPL	Stock	1.0313	1.0346	1.029	1.0335	509600.0
2000-09-15 09:55:00	AAPL	Stock	1.0335	1.0335	1.029	1.0324	548800.0
2000-09-15 09:56:00	AAPL	Stock	1.0324	1.0335	1.0313	1.0313	330400.0
2000-09-15 09:57:00	AAPL	Stock	1.0313	1.0324	1.0313	1.0313	257600.0

> showing 50 of 210,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time