PREVIEW / stock_1min / 2000-09-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-18.parquet
  size:    2.5 MB
  rows:    218,574
  symbols: 1,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-18 08:03:00	AAPL	Stock	0.9861	0.9861	0.9861	0.9861	520800.0
2000-09-18 08:17:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	28000.0
2000-09-18 08:55:00	AAPL	Stock	0.9994	0.9994	0.9994	0.9994	28000.0
2000-09-18 09:07:00	AAPL	Stock	0.9955	1.0	0.9955	1.0	28000.0
2000-09-18 09:08:00	AAPL	Stock	0.9933	0.9933	0.9933	0.9933	28000.0
2000-09-18 09:09:00	AAPL	Stock	0.9888	0.9888	0.9888	0.9888	11200.0
2000-09-18 09:17:00	AAPL	Stock	0.9888	0.9888	0.9888	0.9888	16800.0
2000-09-18 09:22:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	11200.0
2000-09-18 09:26:00	AAPL	Stock	0.9855	0.9855	0.9855	0.9855	11200.0
2000-09-18 09:27:00	AAPL	Stock	0.9855	0.9855	0.9855	0.9855	56000.0
2000-09-18 09:28:00	AAPL	Stock	0.9855	0.9866	0.9849	0.9855	229600.0
2000-09-18 09:29:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	151200.0
2000-09-18 09:30:00	AAPL	Stock	0.9866	0.9877	0.9866	0.9877	257600.0
2000-09-18 09:31:00	AAPL	Stock	0.9872	0.9911	0.9866	0.9877	700000.0
2000-09-18 09:32:00	AAPL	Stock	0.9866	0.9888	0.9866	0.9888	6692000.0
2000-09-18 09:33:00	AAPL	Stock	0.9888	0.9911	0.9866	0.9911	901600.0
2000-09-18 09:34:00	AAPL	Stock	0.9911	0.9933	0.99	0.9933	442400.0
2000-09-18 09:35:00	AAPL	Stock	0.9933	0.9933	0.9911	0.9933	2010400.0
2000-09-18 09:36:00	AAPL	Stock	0.9933	0.9933	0.9911	0.9911	3948000.0
2000-09-18 09:37:00	AAPL	Stock	0.9911	0.9922	0.99	0.99	1668800.0
2000-09-18 09:38:00	AAPL	Stock	0.9911	0.9933	0.9877	0.99	392000.0
2000-09-18 09:39:00	AAPL	Stock	0.9911	0.9922	0.99	0.9911	884800.0
2000-09-18 09:40:00	AAPL	Stock	0.9922	0.9922	0.99	0.99	901600.0
2000-09-18 09:41:00	AAPL	Stock	0.99	0.9911	0.99	0.99	509600.0
2000-09-18 09:42:00	AAPL	Stock	0.9911	0.9911	0.99	0.9911	3460800.0
2000-09-18 09:43:00	AAPL	Stock	0.99	0.9911	0.99	0.9911	5796000.0
2000-09-18 09:44:00	AAPL	Stock	0.9911	0.9911	0.99	0.99	806400.0
2000-09-18 09:45:00	AAPL	Stock	0.9911	0.9933	0.9905	0.9933	694400.0
2000-09-18 09:46:00	AAPL	Stock	0.9933	0.9933	0.9922	0.9922	610400.0
2000-09-18 09:47:00	AAPL	Stock	0.9922	0.9933	0.9911	0.9933	616000.0
2000-09-18 09:48:00	AAPL	Stock	0.9922	0.9955	0.9922	0.9955	380800.0
2000-09-18 09:49:00	AAPL	Stock	0.9955	1.0011	0.9955	1.0006	1260000.0
2000-09-18 09:50:00	AAPL	Stock	1.0022	1.0067	1.0	1.0045	2256800.0
2000-09-18 09:51:00	AAPL	Stock	1.0067	1.0078	1.0045	1.0045	1713600.0
2000-09-18 09:52:00	AAPL	Stock	1.0045	1.0067	1.0022	1.0067	515200.0
2000-09-18 09:53:00	AAPL	Stock	1.0078	1.01	1.0067	1.01	744800.0
2000-09-18 09:54:00	AAPL	Stock	1.01	1.01	1.0078	1.0089	352800.0
2000-09-18 09:55:00	AAPL	Stock	1.01	1.01	1.0067	1.0089	638400.0
2000-09-18 09:56:00	AAPL	Stock	1.0089	1.01	1.0089	1.01	347200.0
2000-09-18 09:57:00	AAPL	Stock	1.01	1.0112	1.0089	1.0112	1204000.0
2000-09-18 09:58:00	AAPL	Stock	1.0123	1.0134	1.01	1.0112	1478400.0
2000-09-18 09:59:00	AAPL	Stock	1.0123	1.0134	1.0089	1.0089	2503200.0
2000-09-18 10:00:00	AAPL	Stock	1.0089	1.0123	1.0089	1.0123	957600.0
2000-09-18 10:01:00	AAPL	Stock	1.0123	1.0123	1.01	1.01	1052800.0
2000-09-18 10:02:00	AAPL	Stock	1.0112	1.0123	1.01	1.0112	733600.0
2000-09-18 10:03:00	AAPL	Stock	1.0112	1.0123	1.01	1.0112	6748000.0
2000-09-18 10:04:00	AAPL	Stock	1.01	1.0112	1.0089	1.0089	2648800.0
2000-09-18 10:05:00	AAPL	Stock	1.0078	1.0112	1.0078	1.0089	246400.0
2000-09-18 10:06:00	AAPL	Stock	1.0112	1.0112	1.0078	1.0112	582400.0
2000-09-18 10:07:00	AAPL	Stock	1.0089	1.0089	1.0078	1.0078	252000.0

> showing 50 of 218,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time