PREVIEW / stock_1min / 2000-09-19
file: by_date/stock_1min/2000/2000-09-19.parquet size: 2.5 MB rows: 217,216 symbols: 1,003
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-09-19 08:03:00 | AAPL | Stock | 1.0536 | 1.0831 | 1.0536 | 1.0536 | 134400.0 |
| 2000-09-19 08:17:00 | AAPL | Stock | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 39200.0 |
| 2000-09-19 08:25:00 | AAPL | Stock | 1.0558 | 1.0625 | 1.0558 | 1.0625 | 28000.0 |
| 2000-09-19 08:28:00 | AAPL | Stock | 1.067 | 1.067 | 1.067 | 1.067 | 117600.0 |
| 2000-09-19 08:29:00 | AAPL | Stock | 1.0826 | 1.0848 | 1.0714 | 1.0714 | 100800.0 |
| 2000-09-19 08:30:00 | AAPL | Stock | 1.0714 | 1.0714 | 1.067 | 1.067 | 84000.0 |
| 2000-09-19 08:45:00 | AAPL | Stock | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 56000.0 |
| 2000-09-19 08:49:00 | AAPL | Stock | 1.067 | 1.067 | 1.067 | 1.067 | 39200.0 |
| 2000-09-19 08:50:00 | AAPL | Stock | 1.067 | 1.067 | 1.067 | 1.067 | 95200.0 |
| 2000-09-19 08:51:00 | AAPL | Stock | 1.0714 | 1.0725 | 1.0714 | 1.0725 | 134400.0 |
| 2000-09-19 08:52:00 | AAPL | Stock | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 33600.0 |
| 2000-09-19 08:55:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0742 | 1.0792 | 61600.0 |
| 2000-09-19 08:58:00 | AAPL | Stock | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 33600.0 |
| 2000-09-19 08:59:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 22400.0 |
| 2000-09-19 09:01:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 33600.0 |
| 2000-09-19 09:03:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 112000.0 |
| 2000-09-19 09:05:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 28000.0 |
| 2000-09-19 09:06:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 72800.0 |
| 2000-09-19 09:10:00 | AAPL | Stock | 1.0737 | 1.0759 | 1.0737 | 1.0759 | 95200.0 |
| 2000-09-19 09:11:00 | AAPL | Stock | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 16800.0 |
| 2000-09-19 09:15:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0737 | 1.0804 | 190400.0 |
| 2000-09-19 09:17:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0759 | 1.0759 | 61600.0 |
| 2000-09-19 09:18:00 | AAPL | Stock | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 5600.0 |
| 2000-09-19 09:21:00 | AAPL | Stock | 1.0759 | 1.077 | 1.0737 | 1.0737 | 324800.0 |
| 2000-09-19 09:23:00 | AAPL | Stock | 1.0714 | 1.0742 | 1.0714 | 1.0742 | 100800.0 |
| 2000-09-19 09:24:00 | AAPL | Stock | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 11200.0 |
| 2000-09-19 09:25:00 | AAPL | Stock | 1.0748 | 1.0748 | 1.0725 | 1.0725 | 128800.0 |
| 2000-09-19 09:26:00 | AAPL | Stock | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 67200.0 |
| 2000-09-19 09:27:00 | AAPL | Stock | 1.0692 | 1.0692 | 1.0681 | 1.0686 | 179200.0 |
| 2000-09-19 09:28:00 | AAPL | Stock | 1.0703 | 1.0703 | 1.0686 | 1.0703 | 151200.0 |
| 2000-09-19 09:29:00 | AAPL | Stock | 1.0692 | 1.0692 | 1.0681 | 1.0681 | 117600.0 |
| 2000-09-19 09:30:00 | AAPL | Stock | 1.067 | 1.0692 | 1.067 | 1.0681 | 2077600.0 |
| 2000-09-19 09:31:00 | AAPL | Stock | 1.067 | 1.0714 | 1.067 | 1.0703 | 2088800.0 |
| 2000-09-19 09:32:00 | AAPL | Stock | 1.0686 | 1.0703 | 1.0625 | 1.0625 | 2441600.0 |
| 2000-09-19 09:33:00 | AAPL | Stock | 1.0658 | 1.0703 | 1.0536 | 1.0536 | 2279200.0 |
| 2000-09-19 09:34:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.0491 | 1.0536 | 2391200.0 |
| 2000-09-19 09:35:00 | AAPL | Stock | 1.0536 | 1.0647 | 1.0525 | 1.0619 | 2581600.0 |
| 2000-09-19 09:36:00 | AAPL | Stock | 1.0625 | 1.0625 | 1.0536 | 1.0603 | 1080800.0 |
| 2000-09-19 09:37:00 | AAPL | Stock | 1.0614 | 1.0614 | 1.0536 | 1.0536 | 1663200.0 |
| 2000-09-19 09:38:00 | AAPL | Stock | 1.0547 | 1.0547 | 1.0469 | 1.0502 | 952000.0 |
| 2000-09-19 09:39:00 | AAPL | Stock | 1.0491 | 1.0502 | 1.0458 | 1.0469 | 2083200.0 |
| 2000-09-19 09:40:00 | AAPL | Stock | 1.0458 | 1.0558 | 1.0458 | 1.0513 | 1416800.0 |
| 2000-09-19 09:41:00 | AAPL | Stock | 1.0491 | 1.0536 | 1.048 | 1.0491 | 963200.0 |
| 2000-09-19 09:42:00 | AAPL | Stock | 1.048 | 1.0536 | 1.048 | 1.0513 | 896000.0 |
| 2000-09-19 09:43:00 | AAPL | Stock | 1.0558 | 1.0558 | 1.0491 | 1.0513 | 1052800.0 |
| 2000-09-19 09:44:00 | AAPL | Stock | 1.0547 | 1.058 | 1.0525 | 1.058 | 1304800.0 |
| 2000-09-19 09:45:00 | AAPL | Stock | 1.0569 | 1.0625 | 1.0569 | 1.0614 | 2133600.0 |
| 2000-09-19 09:46:00 | AAPL | Stock | 1.0603 | 1.0625 | 1.0592 | 1.0625 | 828800.0 |
| 2000-09-19 09:47:00 | AAPL | Stock | 1.0636 | 1.0647 | 1.0614 | 1.0625 | 599200.0 |
| 2000-09-19 09:48:00 | AAPL | Stock | 1.0647 | 1.0658 | 1.0625 | 1.0647 | 453600.0 |
> showing 50 of 217,216 rows — these rows as CSV