PREVIEW / stock_1min / 2000-09-20

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-20.parquet
  size:    2.4 MB
  rows:    213,627
  symbols: 1,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-20 08:02:00	AAPL	Stock	1.0698	1.0698	1.0698	1.0698	677600.0
2000-09-20 08:27:00	AAPL	Stock	1.0748	1.0748	1.0748	1.0748	22400.0
2000-09-20 08:30:00	AAPL	Stock	1.0714	1.0714	1.0714	1.0714	112000.0
2000-09-20 09:22:00	AAPL	Stock	1.067	1.067	1.067	1.067	5600.0
2000-09-20 09:24:00	AAPL	Stock	1.067	1.067	1.067	1.067	28000.0
2000-09-20 09:26:00	AAPL	Stock	1.067	1.067	1.0636	1.0636	72800.0
2000-09-20 09:28:00	AAPL	Stock	1.0625	1.0631	1.0625	1.0625	89600.0
2000-09-20 09:29:00	AAPL	Stock	1.0614	1.0614	1.0603	1.0603	11200.0
2000-09-20 09:30:00	AAPL	Stock	1.0608	1.0608	1.0592	1.0608	442400.0
2000-09-20 09:31:00	AAPL	Stock	1.0608	1.0614	1.058	1.0603	352800.0
2000-09-20 09:32:00	AAPL	Stock	1.0603	1.0608	1.0558	1.0558	1226400.0
2000-09-20 09:33:00	AAPL	Stock	1.0558	1.058	1.0513	1.0513	929600.0
2000-09-20 09:34:00	AAPL	Stock	1.0525	1.0525	1.0513	1.0525	767200.0
2000-09-20 09:35:00	AAPL	Stock	1.0513	1.0536	1.0513	1.0525	1131200.0
2000-09-20 09:36:00	AAPL	Stock	1.0525	1.0536	1.0513	1.0525	1176000.0
2000-09-20 09:37:00	AAPL	Stock	1.0525	1.0536	1.0513	1.0536	716800.0
2000-09-20 09:38:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0513	2318400.0
2000-09-20 09:39:00	AAPL	Stock	1.0513	1.0536	1.0491	1.0502	2710400.0
2000-09-20 09:40:00	AAPL	Stock	1.0502	1.0502	1.0469	1.048	728000.0
2000-09-20 09:41:00	AAPL	Stock	1.048	1.0502	1.0458	1.0491	750400.0
2000-09-20 09:42:00	AAPL	Stock	1.0491	1.0569	1.0469	1.0541	963200.0
2000-09-20 09:43:00	AAPL	Stock	1.0547	1.058	1.0547	1.058	756000.0
2000-09-20 09:44:00	AAPL	Stock	1.058	1.0625	1.0547	1.0625	812000.0
2000-09-20 09:45:00	AAPL	Stock	1.0614	1.0625	1.0558	1.058	817600.0
2000-09-20 09:46:00	AAPL	Stock	1.058	1.0614	1.058	1.0614	296800.0
2000-09-20 09:47:00	AAPL	Stock	1.0625	1.0647	1.0625	1.0647	392000.0
2000-09-20 09:48:00	AAPL	Stock	1.0647	1.067	1.0625	1.0647	246400.0
2000-09-20 09:49:00	AAPL	Stock	1.0647	1.0658	1.0625	1.0625	487200.0
2000-09-20 09:50:00	AAPL	Stock	1.0625	1.0625	1.058	1.0586	420000.0
2000-09-20 09:51:00	AAPL	Stock	1.058	1.0636	1.058	1.0592	369600.0
2000-09-20 09:52:00	AAPL	Stock	1.0597	1.0603	1.058	1.058	296800.0
2000-09-20 09:53:00	AAPL	Stock	1.0569	1.0569	1.0547	1.0547	112000.0
2000-09-20 09:54:00	AAPL	Stock	1.0558	1.0558	1.0536	1.0536	134400.0
2000-09-20 09:55:00	AAPL	Stock	1.0536	1.0536	1.0525	1.0525	392000.0
2000-09-20 09:56:00	AAPL	Stock	1.0513	1.0513	1.048	1.048	492800.0
2000-09-20 09:57:00	AAPL	Stock	1.048	1.0502	1.0469	1.048	823200.0
2000-09-20 09:58:00	AAPL	Stock	1.0458	1.048	1.0458	1.0469	660800.0
2000-09-20 09:59:00	AAPL	Stock	1.0486	1.0536	1.0469	1.0502	1159200.0
2000-09-20 10:00:00	AAPL	Stock	1.0502	1.0513	1.0469	1.0502	369600.0
2000-09-20 10:01:00	AAPL	Stock	1.0502	1.0513	1.0486	1.0513	235200.0
2000-09-20 10:02:00	AAPL	Stock	1.0513	1.0536	1.048	1.0536	1248800.0
2000-09-20 10:03:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	173600.0
2000-09-20 10:04:00	AAPL	Stock	1.0536	1.0558	1.0536	1.0552	168000.0
2000-09-20 10:05:00	AAPL	Stock	1.0552	1.0552	1.0525	1.0525	358400.0
2000-09-20 10:06:00	AAPL	Stock	1.0536	1.0547	1.0525	1.0547	201600.0
2000-09-20 10:07:00	AAPL	Stock	1.0536	1.0547	1.0536	1.0536	84000.0
2000-09-20 10:08:00	AAPL	Stock	1.0541	1.0547	1.0536	1.0536	246400.0
2000-09-20 10:09:00	AAPL	Stock	1.0536	1.0536	1.0525	1.0536	655200.0
2000-09-20 10:10:00	AAPL	Stock	1.0525	1.0525	1.048	1.0502	481600.0
2000-09-20 10:11:00	AAPL	Stock	1.0513	1.0536	1.0502	1.0536	257600.0

> showing 50 of 213,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time