PREVIEW / stock_1min / 2000-09-21

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-21.parquet
  size:    2.3 MB
  rows:    204,847
  symbols: 992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-21 08:09:00	AAPL	Stock	1.0848	1.0848	1.0848	1.0848	168000.0
2000-09-21 08:10:00	AAPL	Stock	1.0848	1.0848	1.0848	1.0848	112000.0
2000-09-21 08:11:00	AAPL	Stock	1.0714	1.0714	1.0714	1.0714	168000.0
2000-09-21 08:14:00	AAPL	Stock	1.0714	1.0714	1.0714	1.0714	56000.0
2000-09-21 08:15:00	AAPL	Stock	1.0714	1.0714	1.0714	1.0714	112000.0
2000-09-21 08:22:00	AAPL	Stock	1.0647	1.0647	1.0647	1.0647	280000.0
2000-09-21 08:23:00	AAPL	Stock	1.0647	1.067	1.0647	1.067	235200.0
2000-09-21 08:24:00	AAPL	Stock	1.0647	1.0647	1.0647	1.0647	50400.0
2000-09-21 08:28:00	AAPL	Stock	1.0647	1.0647	1.0647	1.0647	16800.0
2000-09-21 08:29:00	AAPL	Stock	1.0592	1.0592	1.0592	1.0592	168000.0
2000-09-21 08:30:00	AAPL	Stock	1.0592	1.0603	1.0536	1.058	840000.0
2000-09-21 08:31:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	392000.0
2000-09-21 08:32:00	AAPL	Stock	1.0536	1.0536	1.0491	1.0491	84000.0
2000-09-21 08:33:00	AAPL	Stock	1.0469	1.0491	1.0469	1.0491	112000.0
2000-09-21 08:34:00	AAPL	Stock	1.0536	1.0536	1.0513	1.0513	196000.0
2000-09-21 08:35:00	AAPL	Stock	1.0597	1.0597	1.0536	1.0536	112000.0
2000-09-21 08:36:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	140000.0
2000-09-21 08:44:00	AAPL	Stock	1.0592	1.0592	1.058	1.058	112000.0
2000-09-21 08:48:00	AAPL	Stock	1.058	1.058	1.058	1.058	28000.0
2000-09-21 08:50:00	AAPL	Stock	1.067	1.067	1.067	1.067	28000.0
2000-09-21 08:51:00	AAPL	Stock	1.0603	1.0603	1.0603	1.0603	67200.0
2000-09-21 08:52:00	AAPL	Stock	1.0603	1.0603	1.0525	1.0536	638400.0
2000-09-21 08:53:00	AAPL	Stock	1.0558	1.0558	1.0558	1.0558	100800.0
2000-09-21 08:54:00	AAPL	Stock	1.0547	1.0547	1.0536	1.0536	100800.0
2000-09-21 08:55:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	95200.0
2000-09-21 08:56:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	56000.0
2000-09-21 09:01:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	89600.0
2000-09-21 09:06:00	AAPL	Stock	1.058	1.058	1.058	1.058	16800.0
2000-09-21 09:18:00	AAPL	Stock	1.0603	1.0603	1.0603	1.0603	16800.0
2000-09-21 09:19:00	AAPL	Stock	1.0625	1.0625	1.0625	1.0625	33600.0
2000-09-21 09:23:00	AAPL	Stock	1.058	1.058	1.058	1.058	56000.0
2000-09-21 09:24:00	AAPL	Stock	1.0558	1.058	1.0558	1.058	50400.0
2000-09-21 09:25:00	AAPL	Stock	1.058	1.0681	1.058	1.0592	22400.0
2000-09-21 09:26:00	AAPL	Stock	1.0558	1.0592	1.0558	1.058	89600.0
2000-09-21 09:27:00	AAPL	Stock	1.0558	1.0558	1.0558	1.0558	16800.0
2000-09-21 09:28:00	AAPL	Stock	1.0536	1.0547	1.0536	1.0547	2912000.0
2000-09-21 09:29:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	67200.0
2000-09-21 09:30:00	AAPL	Stock	1.0446	1.0536	1.0446	1.0446	918400.0
2000-09-21 09:31:00	AAPL	Stock	1.0446	1.0536	1.0446	1.0469	2279200.0
2000-09-21 09:32:00	AAPL	Stock	1.0458	1.0525	1.0446	1.048	3360000.0
2000-09-21 09:33:00	AAPL	Stock	1.048	1.0513	1.0446	1.048	1646400.0
2000-09-21 09:34:00	AAPL	Stock	1.0469	1.048	1.0446	1.0469	666400.0
2000-09-21 09:35:00	AAPL	Stock	1.0458	1.048	1.0458	1.048	996800.0
2000-09-21 09:36:00	AAPL	Stock	1.0469	1.048	1.0446	1.0469	2654400.0
2000-09-21 09:37:00	AAPL	Stock	1.0446	1.0469	1.0402	1.0413	2492000.0
2000-09-21 09:38:00	AAPL	Stock	1.0402	1.0435	1.0402	1.0435	1232000.0
2000-09-21 09:39:00	AAPL	Stock	1.0435	1.0446	1.0424	1.0446	1450400.0
2000-09-21 09:40:00	AAPL	Stock	1.0435	1.0469	1.0402	1.0469	2469600.0
2000-09-21 09:41:00	AAPL	Stock	1.0469	1.0469	1.0446	1.0446	1523200.0
2000-09-21 09:42:00	AAPL	Stock	1.0458	1.0469	1.0446	1.0469	756000.0

> showing 50 of 204,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time