PREVIEW / stock_1min / 2000-09-22

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-22.parquet
  size:    2.5 MB
  rows:    218,526
  symbols: 997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-22 08:01:00	AAPL	Stock	0.9118	0.9152	0.9118	0.9152	526400.0
2000-09-22 08:02:00	AAPL	Stock	0.9113	0.9152	0.9107	0.9107	369600.0
2000-09-22 08:04:00	AAPL	Stock	0.9196	0.9196	0.9118	0.9118	112000.0
2000-09-22 08:05:00	AAPL	Stock	0.9196	0.9196	0.9196	0.9196	168000.0
2000-09-22 08:07:00	AAPL	Stock	0.9196	0.9196	0.9196	0.9196	5600.0
2000-09-22 08:12:00	AAPL	Stock	0.9107	0.9107	0.904	0.904	28000.0
2000-09-22 08:13:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	16800.0
2000-09-22 08:14:00	AAPL	Stock	0.9196	0.9196	0.9196	0.9196	11200.0
2000-09-22 08:15:00	AAPL	Stock	0.9118	0.9196	0.9107	0.9196	72800.0
2000-09-22 08:16:00	AAPL	Stock	0.9152	0.9152	0.9152	0.9152	28000.0
2000-09-22 08:17:00	AAPL	Stock	0.9152	0.9152	0.9152	0.9152	28000.0
2000-09-22 08:23:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	257600.0
2000-09-22 08:29:00	AAPL	Stock	0.9107	0.9113	0.9107	0.9107	599200.0
2000-09-22 08:31:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	22400.0
2000-09-22 08:32:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	123200.0
2000-09-22 08:34:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	280000.0
2000-09-22 08:36:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	112000.0
2000-09-22 08:37:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	56000.0
2000-09-22 08:40:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	117600.0
2000-09-22 08:41:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	11200.0
2000-09-22 08:42:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	22400.0
2000-09-22 08:45:00	AAPL	Stock	0.904	0.904	0.904	0.904	16800.0
2000-09-22 08:46:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	16800.0
2000-09-22 08:47:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	28000.0
2000-09-22 08:48:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	16800.0
2000-09-22 08:49:00	AAPL	Stock	0.9107	0.9118	0.9107	0.9118	11200.0
2000-09-22 08:50:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	22400.0
2000-09-22 08:52:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	16800.0
2000-09-22 08:53:00	AAPL	Stock	1.0134	1.0134	1.0134	1.0134	2240000.0
2000-09-22 08:54:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	67200.0
2000-09-22 08:55:00	AAPL	Stock	0.9107	0.9113	0.9107	0.9113	95200.0
2000-09-22 08:57:00	AAPL	Stock	0.9085	0.9085	0.9085	0.9085	11200.0
2000-09-22 08:58:00	AAPL	Stock	0.9063	0.9107	0.9063	0.9085	324800.0
2000-09-22 08:59:00	AAPL	Stock	0.9085	0.9085	0.9085	0.9085	33600.0
2000-09-22 09:00:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	56000.0
2000-09-22 09:01:00	AAPL	Stock	0.9085	0.9085	0.9085	0.9085	22400.0
2000-09-22 09:02:00	AAPL	Stock	0.9096	0.9096	0.9096	0.9096	28000.0
2000-09-22 09:03:00	AAPL	Stock	0.9107	0.9107	0.9107	0.9107	22400.0
2000-09-22 09:04:00	AAPL	Stock	0.9096	0.9096	0.9096	0.9096	11200.0
2000-09-22 09:05:00	AAPL	Stock	0.9085	0.9085	0.9085	0.9085	67200.0
2000-09-22 09:06:00	AAPL	Stock	0.9074	0.9074	0.904	0.904	1859200.0
2000-09-22 09:07:00	AAPL	Stock	0.9063	0.9063	0.904	0.904	229600.0
2000-09-22 09:08:00	AAPL	Stock	0.904	0.904	0.9018	0.9018	336000.0
2000-09-22 09:09:00	AAPL	Stock	0.9018	0.9018	0.9018	0.9018	1584800.0
2000-09-22 09:10:00	AAPL	Stock	0.8929	0.9018	0.8929	0.9018	61600.0
2000-09-22 09:11:00	AAPL	Stock	0.9063	0.9063	0.9063	0.9063	16800.0
2000-09-22 09:12:00	AAPL	Stock	0.9018	0.9018	0.9018	0.9018	123200.0
2000-09-22 09:15:00	AAPL	Stock	0.9018	0.9018	0.9018	0.9018	280000.0
2000-09-22 09:16:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9007	313600.0
2000-09-22 09:17:00	AAPL	Stock	0.8996	0.9018	0.8996	0.9018	498400.0

> showing 50 of 218,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time