PREVIEW / stock_1min / 2000-09-25

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-25.parquet
  size:    2.4 MB
  rows:    212,282
  symbols: 1,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-25 08:06:00	AAPL	Stock	0.9509	0.9509	0.9509	0.9509	56000.0
2000-09-25 08:28:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	11200.0
2000-09-25 08:30:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	16800.0
2000-09-25 08:31:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	11200.0
2000-09-25 08:32:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9665	95200.0
2000-09-25 08:36:00	AAPL	Stock	0.9643	0.9643	0.9637	0.9643	196000.0
2000-09-25 08:38:00	AAPL	Stock	0.9643	0.9643	0.9637	0.9643	156800.0
2000-09-25 08:39:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	56000.0
2000-09-25 08:48:00	AAPL	Stock	0.9598	0.9598	0.957	0.957	16800.0
2000-09-25 08:49:00	AAPL	Stock	0.9598	0.9598	0.9598	0.9598	11200.0
2000-09-25 08:50:00	AAPL	Stock	0.9609	0.9609	0.9609	0.9609	1400000.0
2000-09-25 09:02:00	AAPL	Stock	0.9598	0.9598	0.9598	0.9598	5600.0
2000-09-25 09:09:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	5600.0
2000-09-25 09:12:00	AAPL	Stock	0.952	0.952	0.952	0.952	28000.0
2000-09-25 09:15:00	AAPL	Stock	0.9515	0.9515	0.9515	0.9515	50400.0
2000-09-25 09:25:00	AAPL	Stock	0.942	0.9464	0.942	0.9464	72800.0
2000-09-25 09:26:00	AAPL	Stock	0.9464	0.9464	0.9442	0.9464	22400.0
2000-09-25 09:27:00	AAPL	Stock	0.9442	0.9464	0.942	0.9442	117600.0
2000-09-25 09:28:00	AAPL	Stock	0.9442	0.9442	0.9431	0.9431	39200.0
2000-09-25 09:29:00	AAPL	Stock	0.9431	0.9431	0.9431	0.9431	67200.0
2000-09-25 09:30:00	AAPL	Stock	0.942	0.9464	0.942	0.9453	1825600.0
2000-09-25 09:31:00	AAPL	Stock	0.9442	0.9475	0.942	0.9442	1131200.0
2000-09-25 09:32:00	AAPL	Stock	0.9464	0.9487	0.9442	0.9442	1573600.0
2000-09-25 09:33:00	AAPL	Stock	0.9498	0.9531	0.9453	0.9509	448000.0
2000-09-25 09:34:00	AAPL	Stock	0.9509	0.9509	0.9431	0.9475	532000.0
2000-09-25 09:35:00	AAPL	Stock	0.9475	0.9509	0.9475	0.9487	935200.0
2000-09-25 09:36:00	AAPL	Stock	0.9487	0.9498	0.9464	0.9464	1411200.0
2000-09-25 09:37:00	AAPL	Stock	0.9475	0.9498	0.9453	0.9498	5264000.0
2000-09-25 09:38:00	AAPL	Stock	0.9464	0.9509	0.9453	0.9509	1612800.0
2000-09-25 09:39:00	AAPL	Stock	0.9509	0.9565	0.9509	0.9554	638400.0
2000-09-25 09:40:00	AAPL	Stock	0.9542	0.9665	0.952	0.9665	1209600.0
2000-09-25 09:41:00	AAPL	Stock	0.9688	0.9688	0.9554	0.9654	1831200.0
2000-09-25 09:42:00	AAPL	Stock	0.9654	0.9665	0.9654	0.9654	1523200.0
2000-09-25 09:43:00	AAPL	Stock	0.9665	0.9754	0.9654	0.9743	1775200.0
2000-09-25 09:44:00	AAPL	Stock	0.9743	0.9754	0.971	0.9721	2688000.0
2000-09-25 09:45:00	AAPL	Stock	0.9688	0.971	0.9688	0.9688	772800.0
2000-09-25 09:46:00	AAPL	Stock	0.9699	0.971	0.9665	0.9665	2055200.0
2000-09-25 09:47:00	AAPL	Stock	0.9671	0.9699	0.9665	0.9676	2335200.0
2000-09-25 09:48:00	AAPL	Stock	0.9676	0.9699	0.9665	0.9676	868000.0
2000-09-25 09:49:00	AAPL	Stock	0.9665	0.9676	0.9665	0.9676	1170400.0
2000-09-25 09:50:00	AAPL	Stock	0.9665	0.971	0.9665	0.9688	1232000.0
2000-09-25 09:51:00	AAPL	Stock	0.9699	0.9754	0.9688	0.9754	1523200.0
2000-09-25 09:52:00	AAPL	Stock	0.9743	0.9788	0.9743	0.9766	728000.0
2000-09-25 09:53:00	AAPL	Stock	0.9777	0.9788	0.971	0.9721	459200.0
2000-09-25 09:54:00	AAPL	Stock	0.9732	0.9732	0.9699	0.9699	408800.0
2000-09-25 09:55:00	AAPL	Stock	0.9688	0.9721	0.9676	0.971	515200.0
2000-09-25 09:56:00	AAPL	Stock	0.9699	0.971	0.9665	0.9665	1719200.0
2000-09-25 09:57:00	AAPL	Stock	0.9665	0.9682	0.9665	0.9665	1484000.0
2000-09-25 09:58:00	AAPL	Stock	0.9671	0.9676	0.9643	0.9676	1136800.0
2000-09-25 09:59:00	AAPL	Stock	0.9665	0.9676	0.9665	0.9676	828800.0

> showing 50 of 212,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time