PREVIEW / stock_1min / 2000-09-26

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-26.parquet
  size:    2.5 MB
  rows:    217,470
  symbols: 1,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-26 08:02:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	414400.0
2000-09-26 09:15:00	AAPL	Stock	0.9565	0.9565	0.9565	0.9565	11200.0
2000-09-26 09:20:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	5600.0
2000-09-26 09:22:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	11200.0
2000-09-26 09:23:00	AAPL	Stock	0.9565	0.9565	0.9565	0.9565	16800.0
2000-09-26 09:26:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	39200.0
2000-09-26 09:27:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	112000.0
2000-09-26 09:28:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	128800.0
2000-09-26 09:29:00	AAPL	Stock	0.9509	0.9509	0.9509	0.9509	56000.0
2000-09-26 09:30:00	AAPL	Stock	0.952	0.952	0.9453	0.952	1640800.0
2000-09-26 09:31:00	AAPL	Stock	0.9475	0.9509	0.9442	0.9492	1024800.0
2000-09-26 09:32:00	AAPL	Stock	0.9487	0.952	0.9464	0.9509	1013600.0
2000-09-26 09:33:00	AAPL	Stock	0.9509	0.9509	0.9487	0.9498	414400.0
2000-09-26 09:34:00	AAPL	Stock	0.9487	0.9509	0.9475	0.9475	392000.0
2000-09-26 09:35:00	AAPL	Stock	0.9475	0.9487	0.9464	0.9475	957600.0
2000-09-26 09:36:00	AAPL	Stock	0.9464	0.9464	0.9442	0.9442	952000.0
2000-09-26 09:37:00	AAPL	Stock	0.9442	0.9487	0.9442	0.9464	1450400.0
2000-09-26 09:38:00	AAPL	Stock	0.9464	0.9487	0.9453	0.9453	3309600.0
2000-09-26 09:39:00	AAPL	Stock	0.9453	0.9464	0.9453	0.9453	285600.0
2000-09-26 09:40:00	AAPL	Stock	0.9442	0.9453	0.942	0.9431	672000.0
2000-09-26 09:41:00	AAPL	Stock	0.9431	0.9442	0.9408	0.9408	1271200.0
2000-09-26 09:42:00	AAPL	Stock	0.9408	0.9431	0.9386	0.9397	2878400.0
2000-09-26 09:43:00	AAPL	Stock	0.9386	0.9442	0.9375	0.9397	4088000.0
2000-09-26 09:44:00	AAPL	Stock	0.9386	0.942	0.9375	0.942	2419200.0
2000-09-26 09:45:00	AAPL	Stock	0.942	0.9442	0.9397	0.9442	2301600.0
2000-09-26 09:46:00	AAPL	Stock	0.9453	0.9464	0.9431	0.9464	156800.0
2000-09-26 09:47:00	AAPL	Stock	0.9459	0.9487	0.9453	0.9487	716800.0
2000-09-26 09:48:00	AAPL	Stock	0.9487	0.9487	0.9442	0.9453	896000.0
2000-09-26 09:49:00	AAPL	Stock	0.9453	0.9475	0.9442	0.9464	476000.0
2000-09-26 09:50:00	AAPL	Stock	0.9453	0.9475	0.9453	0.9475	263200.0
2000-09-26 09:51:00	AAPL	Stock	0.9464	0.9498	0.9464	0.9481	397600.0
2000-09-26 09:52:00	AAPL	Stock	0.9481	0.9509	0.9475	0.9509	873600.0
2000-09-26 09:53:00	AAPL	Stock	0.9509	0.952	0.9498	0.9509	1069600.0
2000-09-26 09:54:00	AAPL	Stock	0.9509	0.9531	0.9509	0.9531	1008000.0
2000-09-26 09:55:00	AAPL	Stock	0.9509	0.9565	0.9509	0.9554	621600.0
2000-09-26 09:56:00	AAPL	Stock	0.9554	0.9565	0.9554	0.9565	179200.0
2000-09-26 09:57:00	AAPL	Stock	0.9565	0.9565	0.9554	0.9565	257600.0
2000-09-26 09:58:00	AAPL	Stock	0.9565	0.9565	0.9554	0.9554	744800.0
2000-09-26 09:59:00	AAPL	Stock	0.9554	0.9565	0.9542	0.9542	476000.0
2000-09-26 10:00:00	AAPL	Stock	0.9542	0.9542	0.9464	0.9509	392000.0
2000-09-26 10:01:00	AAPL	Stock	0.9509	0.9531	0.9464	0.952	873600.0
2000-09-26 10:02:00	AAPL	Stock	0.9515	0.9598	0.9498	0.9576	1103200.0
2000-09-26 10:03:00	AAPL	Stock	0.9565	0.9621	0.9565	0.9609	313600.0
2000-09-26 10:04:00	AAPL	Stock	0.9609	0.9665	0.9609	0.9665	1456000.0
2000-09-26 10:05:00	AAPL	Stock	0.9643	0.9766	0.9643	0.9766	1540000.0
2000-09-26 10:06:00	AAPL	Stock	0.9754	0.9777	0.9688	0.9688	1327200.0
2000-09-26 10:07:00	AAPL	Stock	0.9699	0.976	0.9643	0.9665	1299200.0
2000-09-26 10:08:00	AAPL	Stock	0.9676	0.9699	0.9654	0.9676	403200.0
2000-09-26 10:09:00	AAPL	Stock	0.9688	0.9688	0.9665	0.9688	1237600.0
2000-09-26 10:10:00	AAPL	Stock	0.9665	0.9688	0.9643	0.9665	3332000.0

> showing 50 of 217,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time