PREVIEW / stock_1min / 2000-09-27

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-27.parquet
  size:    2.5 MB
  rows:    214,815
  symbols: 1,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-27 08:22:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	61600.0
2000-09-27 08:23:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	50400.0
2000-09-27 08:26:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	56000.0
2000-09-27 08:27:00	AAPL	Stock	0.9263	0.9263	0.9263	0.9263	11200.0
2000-09-27 08:36:00	AAPL	Stock	0.9018	0.9297	0.9018	0.9297	61600.0
2000-09-27 08:43:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	44800.0
2000-09-27 09:09:00	AAPL	Stock	0.9353	0.9353	0.9286	0.9286	11200.0
2000-09-27 09:22:00	AAPL	Stock	0.9286	0.9286	0.9275	0.9275	313600.0
2000-09-27 09:27:00	AAPL	Stock	0.9252	0.9252	0.9241	0.9241	28000.0
2000-09-27 09:28:00	AAPL	Stock	0.9241	0.9241	0.9241	0.9241	201600.0
2000-09-27 09:29:00	AAPL	Stock	0.9241	0.9241	0.9241	0.9241	28000.0
2000-09-27 09:30:00	AAPL	Stock	0.9241	0.9252	0.9241	0.9241	974400.0
2000-09-27 09:31:00	AAPL	Stock	0.9241	0.9252	0.9219	0.923	2060800.0
2000-09-27 09:32:00	AAPL	Stock	0.9241	0.9252	0.9219	0.9252	341600.0
2000-09-27 09:33:00	AAPL	Stock	0.9252	0.9263	0.9241	0.9252	845600.0
2000-09-27 09:34:00	AAPL	Stock	0.9263	0.9342	0.9241	0.9252	666400.0
2000-09-27 09:35:00	AAPL	Stock	0.9252	0.9263	0.9241	0.9252	588000.0
2000-09-27 09:36:00	AAPL	Stock	0.9252	0.9263	0.9241	0.9263	571200.0
2000-09-27 09:37:00	AAPL	Stock	0.9263	0.9263	0.923	0.923	408800.0
2000-09-27 09:38:00	AAPL	Stock	0.9241	0.9247	0.9208	0.9219	347200.0
2000-09-27 09:39:00	AAPL	Stock	0.9219	0.9241	0.9208	0.9219	548800.0
2000-09-27 09:40:00	AAPL	Stock	0.9208	0.9219	0.9208	0.9208	1142400.0
2000-09-27 09:41:00	AAPL	Stock	0.9208	0.9258	0.9208	0.9252	543200.0
2000-09-27 09:42:00	AAPL	Stock	0.9252	0.9252	0.923	0.9252	728000.0
2000-09-27 09:43:00	AAPL	Stock	0.9241	0.9247	0.923	0.923	520800.0
2000-09-27 09:44:00	AAPL	Stock	0.923	0.9241	0.923	0.923	268800.0
2000-09-27 09:45:00	AAPL	Stock	0.9241	0.9241	0.9219	0.9219	196000.0
2000-09-27 09:46:00	AAPL	Stock	0.9219	0.9241	0.9219	0.9241	610400.0
2000-09-27 09:47:00	AAPL	Stock	0.9241	0.9286	0.9241	0.9275	856800.0
2000-09-27 09:48:00	AAPL	Stock	0.9286	0.933	0.9263	0.933	2458400.0
2000-09-27 09:49:00	AAPL	Stock	0.933	0.9397	0.933	0.9397	806400.0
2000-09-27 09:50:00	AAPL	Stock	0.9397	0.942	0.9375	0.9403	1181600.0
2000-09-27 09:51:00	AAPL	Stock	0.9397	0.9408	0.9353	0.9364	638400.0
2000-09-27 09:52:00	AAPL	Stock	0.9386	0.9386	0.9308	0.9308	1052800.0
2000-09-27 09:53:00	AAPL	Stock	0.9308	0.9375	0.9297	0.9297	1327200.0
2000-09-27 09:54:00	AAPL	Stock	0.9308	0.9342	0.9297	0.9319	2060800.0
2000-09-27 09:55:00	AAPL	Stock	0.9308	0.9319	0.9308	0.9319	140000.0
2000-09-27 09:56:00	AAPL	Stock	0.9319	0.9364	0.9308	0.9308	1019200.0
2000-09-27 09:57:00	AAPL	Stock	0.9297	0.9319	0.9263	0.9263	1187200.0
2000-09-27 09:58:00	AAPL	Stock	0.9263	0.9286	0.9263	0.9275	767200.0
2000-09-27 09:59:00	AAPL	Stock	0.9275	0.9286	0.9263	0.9275	1556800.0
2000-09-27 10:00:00	AAPL	Stock	0.9286	0.9297	0.9275	0.9275	313600.0
2000-09-27 10:01:00	AAPL	Stock	0.9286	0.9286	0.9275	0.9275	285600.0
2000-09-27 10:02:00	AAPL	Stock	0.9275	0.9286	0.9263	0.9263	655200.0
2000-09-27 10:03:00	AAPL	Stock	0.9263	0.9263	0.9241	0.9241	352800.0
2000-09-27 10:04:00	AAPL	Stock	0.9241	0.9241	0.923	0.9241	722400.0
2000-09-27 10:05:00	AAPL	Stock	0.9241	0.9263	0.9241	0.9252	1097600.0
2000-09-27 10:06:00	AAPL	Stock	0.9252	0.9275	0.9241	0.9263	302400.0
2000-09-27 10:07:00	AAPL	Stock	0.9275	0.9297	0.9263	0.9297	1047200.0
2000-09-27 10:08:00	AAPL	Stock	0.9275	0.9308	0.9275	0.9286	347200.0

> showing 50 of 214,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time