PREVIEW / stock_1min / 2000-09-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-28.parquet
  size:    2.6 MB
  rows:    224,911
  symbols: 998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-28 08:02:00	AAPL	Stock	0.8733	0.8733	0.8733	0.8733	4715200.0
2000-09-28 09:21:00	AAPL	Stock	0.8772	0.8772	0.8761	0.8761	308000.0
2000-09-28 09:28:00	AAPL	Stock	0.8806	0.8806	0.8806	0.8806	89600.0
2000-09-28 09:29:00	AAPL	Stock	0.8795	0.8817	0.8795	0.8806	84000.0
2000-09-28 09:30:00	AAPL	Stock	0.8806	0.8828	0.8806	0.8806	599200.0
2000-09-28 09:31:00	AAPL	Stock	0.8811	0.8862	0.8806	0.8862	1629600.0
2000-09-28 09:32:00	AAPL	Stock	0.8806	0.8873	0.8806	0.885	834400.0
2000-09-28 09:33:00	AAPL	Stock	0.8862	0.8873	0.885	0.8862	375200.0
2000-09-28 09:34:00	AAPL	Stock	0.8873	0.8884	0.8862	0.8862	1523200.0
2000-09-28 09:35:00	AAPL	Stock	0.8862	0.8862	0.8828	0.8828	543200.0
2000-09-28 09:36:00	AAPL	Stock	0.8828	0.885	0.8817	0.8839	3836000.0
2000-09-28 09:37:00	AAPL	Stock	0.885	0.8884	0.8828	0.885	3578400.0
2000-09-28 09:38:00	AAPL	Stock	0.885	0.8862	0.8839	0.885	2811200.0
2000-09-28 09:39:00	AAPL	Stock	0.885	0.8862	0.8839	0.885	991200.0
2000-09-28 09:40:00	AAPL	Stock	0.8845	0.8873	0.8839	0.885	907200.0
2000-09-28 09:41:00	AAPL	Stock	0.8839	0.885	0.8828	0.8828	700000.0
2000-09-28 09:42:00	AAPL	Stock	0.8839	0.885	0.8828	0.8839	408800.0
2000-09-28 09:43:00	AAPL	Stock	0.8839	0.885	0.8839	0.8839	3225600.0
2000-09-28 09:44:00	AAPL	Stock	0.885	0.885	0.8839	0.885	470400.0
2000-09-28 09:45:00	AAPL	Stock	0.885	0.885	0.8839	0.885	1260000.0
2000-09-28 09:46:00	AAPL	Stock	0.8839	0.885	0.8839	0.8839	296800.0
2000-09-28 09:47:00	AAPL	Stock	0.8839	0.885	0.8839	0.8839	604800.0
2000-09-28 09:48:00	AAPL	Stock	0.885	0.885	0.8828	0.885	750400.0
2000-09-28 09:49:00	AAPL	Stock	0.8828	0.885	0.8817	0.8817	621600.0
2000-09-28 09:50:00	AAPL	Stock	0.8806	0.8828	0.8806	0.8828	263200.0
2000-09-28 09:51:00	AAPL	Stock	0.8834	0.885	0.8834	0.8839	352800.0
2000-09-28 09:52:00	AAPL	Stock	0.8828	0.885	0.8817	0.8817	548800.0
2000-09-28 09:53:00	AAPL	Stock	0.8817	0.8839	0.8806	0.8817	700000.0
2000-09-28 09:54:00	AAPL	Stock	0.8806	0.8817	0.8783	0.8783	985600.0
2000-09-28 09:55:00	AAPL	Stock	0.8828	0.8828	0.8806	0.8817	67200.0
2000-09-28 09:56:00	AAPL	Stock	0.8823	0.8839	0.8817	0.8839	1226400.0
2000-09-28 09:57:00	AAPL	Stock	0.8839	0.885	0.8839	0.885	924000.0
2000-09-28 09:58:00	AAPL	Stock	0.8839	0.885	0.8806	0.8806	397600.0
2000-09-28 09:59:00	AAPL	Stock	0.8817	0.8828	0.8806	0.8817	375200.0
2000-09-28 10:00:00	AAPL	Stock	0.8817	0.8828	0.8806	0.8806	151200.0
2000-09-28 10:01:00	AAPL	Stock	0.8817	0.8828	0.8817	0.8828	117600.0
2000-09-28 10:02:00	AAPL	Stock	0.8828	0.8839	0.8817	0.8828	1226400.0
2000-09-28 10:03:00	AAPL	Stock	0.8828	0.8828	0.8817	0.8828	1176000.0
2000-09-28 10:04:00	AAPL	Stock	0.8817	0.8839	0.8817	0.8828	1472800.0
2000-09-28 10:05:00	AAPL	Stock	0.8828	0.8828	0.8795	0.8811	2049600.0
2000-09-28 10:06:00	AAPL	Stock	0.8817	0.8817	0.8806	0.8817	1915200.0
2000-09-28 10:07:00	AAPL	Stock	0.8811	0.8817	0.8806	0.8806	526400.0
2000-09-28 10:08:00	AAPL	Stock	0.8811	0.8817	0.8806	0.8806	515200.0
2000-09-28 10:09:00	AAPL	Stock	0.8806	0.8817	0.8795	0.8795	1260000.0
2000-09-28 10:10:00	AAPL	Stock	0.8817	0.8817	0.8806	0.8817	184800.0
2000-09-28 10:11:00	AAPL	Stock	0.8817	0.8817	0.8795	0.8795	1092000.0
2000-09-28 10:12:00	AAPL	Stock	0.8795	0.8795	0.8795	0.8795	39200.0
2000-09-28 10:13:00	AAPL	Stock	0.88	0.8806	0.8795	0.88	588000.0
2000-09-28 10:14:00	AAPL	Stock	0.8806	0.8817	0.8795	0.8811	425600.0
2000-09-28 10:15:00	AAPL	Stock	0.88	0.8817	0.8795	0.8806	397600.0

> showing 50 of 224,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time