PREVIEW / stock_1min / 2000-09-29

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-09-29.parquet
  size:    2.6 MB
  rows:    222,757
  symbols: 1,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-29 08:00:00	AAPL	Stock	0.5089	0.529	0.4933	0.5045	10287200.0
2000-09-29 08:01:00	AAPL	Stock	0.5285	0.5502	0.4911	0.5	26689600.0
2000-09-29 08:02:00	AAPL	Stock	0.4978	0.5625	0.4933	0.4978	29792000.0
2000-09-29 08:03:00	AAPL	Stock	0.5491	0.5513	0.4955	0.5402	1232000.0
2000-09-29 08:04:00	AAPL	Stock	0.5402	0.5402	0.4978	0.5022	3528000.0
2000-09-29 08:05:00	AAPL	Stock	0.5	0.5201	0.4989	0.5	4603200.0
2000-09-29 08:06:00	AAPL	Stock	0.5	0.5	0.4978	0.4978	2234400.0
2000-09-29 08:07:00	AAPL	Stock	0.4955	0.5022	0.4922	0.4955	7700000.0
2000-09-29 08:08:00	AAPL	Stock	0.4955	0.5	0.4933	0.5	1176000.0
2000-09-29 08:09:00	AAPL	Stock	0.5	0.5022	0.4978	0.5	1411200.0
2000-09-29 08:10:00	AAPL	Stock	0.5	0.5223	0.4978	0.5	4205600.0
2000-09-29 08:11:00	AAPL	Stock	0.5	0.5089	0.4955	0.5	1724800.0
2000-09-29 08:12:00	AAPL	Stock	0.4955	0.5	0.4955	0.5	4418400.0
2000-09-29 08:13:00	AAPL	Stock	0.5	0.5017	0.4994	0.5	2693600.0
2000-09-29 08:14:00	AAPL	Stock	0.5011	0.5022	0.5	0.5	5051200.0
2000-09-29 08:15:00	AAPL	Stock	0.5011	0.5011	0.4978	0.4978	3460800.0
2000-09-29 08:16:00	AAPL	Stock	0.4989	0.5	0.4955	0.4978	8808800.0
2000-09-29 08:17:00	AAPL	Stock	0.4967	0.4989	0.4967	0.4989	218400.0
2000-09-29 08:18:00	AAPL	Stock	0.4989	0.5	0.4978	0.4989	3024000.0
2000-09-29 08:19:00	AAPL	Stock	0.4978	0.5	0.4967	0.5	912800.0
2000-09-29 08:20:00	AAPL	Stock	0.4978	0.519	0.4955	0.4955	2133600.0
2000-09-29 08:21:00	AAPL	Stock	0.4955	0.4978	0.4933	0.4967	3225600.0
2000-09-29 08:22:00	AAPL	Stock	0.4955	0.4967	0.4866	0.4888	21929600.0
2000-09-29 08:23:00	AAPL	Stock	0.49	0.4967	0.4877	0.4911	16716000.0
2000-09-29 08:24:00	AAPL	Stock	0.4922	0.4922	0.4888	0.4911	11312000.0
2000-09-29 08:25:00	AAPL	Stock	0.4911	0.5	0.49	0.4922	4580800.0
2000-09-29 08:26:00	AAPL	Stock	0.4933	0.4955	0.4911	0.4944	918400.0
2000-09-29 08:27:00	AAPL	Stock	0.4955	0.5	0.4944	0.4994	1646400.0
2000-09-29 08:28:00	AAPL	Stock	0.4978	0.4994	0.4955	0.4978	2172800.0
2000-09-29 08:29:00	AAPL	Stock	0.4967	0.4978	0.4944	0.4955	1993600.0
2000-09-29 08:30:00	AAPL	Stock	0.495	0.5095	0.495	0.4955	4480000.0
2000-09-29 08:31:00	AAPL	Stock	0.4967	0.4978	0.4944	0.4967	3024000.0
2000-09-29 08:32:00	AAPL	Stock	0.4978	0.4978	0.4933	0.4955	8584800.0
2000-09-29 08:33:00	AAPL	Stock	0.4944	0.4978	0.4933	0.4978	10404800.0
2000-09-29 08:34:00	AAPL	Stock	0.4967	0.4978	0.4955	0.4967	1713600.0
2000-09-29 08:35:00	AAPL	Stock	0.4967	0.4978	0.4967	0.4967	1260000.0
2000-09-29 08:36:00	AAPL	Stock	0.4967	0.5	0.4955	0.5	2923200.0
2000-09-29 08:37:00	AAPL	Stock	0.4978	0.4978	0.4944	0.4955	3813600.0
2000-09-29 08:38:00	AAPL	Stock	0.4955	0.4978	0.4955	0.4978	4474400.0
2000-09-29 08:39:00	AAPL	Stock	0.4972	0.5	0.4972	0.4978	3707200.0
2000-09-29 08:40:00	AAPL	Stock	0.4978	0.5	0.4955	0.4955	4659200.0
2000-09-29 08:41:00	AAPL	Stock	0.4955	0.4978	0.4944	0.4955	4670400.0
2000-09-29 08:42:00	AAPL	Stock	0.4955	0.4967	0.4933	0.4955	32267200.0
2000-09-29 08:43:00	AAPL	Stock	0.4955	0.4989	0.4944	0.4967	2480800.0
2000-09-29 08:44:00	AAPL	Stock	0.4972	0.5	0.4944	0.4955	17236800.0
2000-09-29 08:45:00	AAPL	Stock	0.4967	0.4978	0.4933	0.4955	11485600.0
2000-09-29 08:46:00	AAPL	Stock	0.495	0.4961	0.4888	0.4911	15450400.0
2000-09-29 08:47:00	AAPL	Stock	0.49	0.4933	0.4888	0.4911	6244000.0
2000-09-29 08:48:00	AAPL	Stock	0.4911	0.4944	0.4888	0.4933	5807200.0
2000-09-29 08:49:00	AAPL	Stock	0.4944	0.4955	0.4911	0.4911	9816800.0

> showing 50 of 222,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time