PREVIEW / stock_1min / 2000-10-02

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-02.parquet
  size:    2.6 MB
  rows:    223,281
  symbols: 1,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-02 08:00:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	280000.0
2000-10-02 08:01:00	AAPL	Stock	0.4643	0.4732	0.4643	0.4688	694400.0
2000-10-02 08:02:00	AAPL	Stock	0.471	0.4732	0.4665	0.4688	8030400.0
2000-10-02 08:03:00	AAPL	Stock	0.4676	0.471	0.4676	0.4688	1041600.0
2000-10-02 08:04:00	AAPL	Stock	0.4688	0.4688	0.4676	0.4676	324800.0
2000-10-02 08:05:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	16800.0
2000-10-02 08:06:00	AAPL	Stock	0.4676	0.4688	0.4676	0.4688	280000.0
2000-10-02 08:08:00	AAPL	Stock	0.4688	0.4699	0.466	0.4688	50400.0
2000-10-02 08:09:00	AAPL	Stock	0.4699	0.4699	0.4676	0.4676	380800.0
2000-10-02 08:10:00	AAPL	Stock	0.4688	0.471	0.4688	0.4688	375200.0
2000-10-02 08:11:00	AAPL	Stock	0.4704	0.4727	0.4688	0.471	330400.0
2000-10-02 08:12:00	AAPL	Stock	0.471	0.471	0.4688	0.471	285600.0
2000-10-02 08:13:00	AAPL	Stock	0.471	0.4721	0.471	0.471	201600.0
2000-10-02 08:15:00	AAPL	Stock	0.4693	0.471	0.4688	0.4688	201600.0
2000-10-02 08:16:00	AAPL	Stock	0.4699	0.471	0.4688	0.471	196000.0
2000-10-02 08:17:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	453600.0
2000-10-02 08:18:00	AAPL	Stock	0.4688	0.471	0.4688	0.4688	655200.0
2000-10-02 08:19:00	AAPL	Stock	0.4704	0.471	0.4688	0.4688	117600.0
2000-10-02 08:20:00	AAPL	Stock	0.4704	0.471	0.4688	0.4704	61600.0
2000-10-02 08:21:00	AAPL	Stock	0.4704	0.471	0.4676	0.4688	750400.0
2000-10-02 08:22:00	AAPL	Stock	0.4676	0.4688	0.4665	0.4688	196000.0
2000-10-02 08:23:00	AAPL	Stock	0.4699	0.4699	0.4699	0.4699	28000.0
2000-10-02 08:24:00	AAPL	Stock	0.4699	0.4699	0.4688	0.4688	50400.0
2000-10-02 08:25:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	22400.0
2000-10-02 08:26:00	AAPL	Stock	0.4699	0.4699	0.4688	0.4688	16800.0
2000-10-02 08:27:00	AAPL	Stock	0.4688	0.4721	0.4688	0.4688	330400.0
2000-10-02 08:28:00	AAPL	Stock	0.4688	0.471	0.4688	0.471	50400.0
2000-10-02 08:29:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	5600.0
2000-10-02 08:30:00	AAPL	Stock	0.4688	0.471	0.4688	0.471	39200.0
2000-10-02 08:31:00	AAPL	Stock	0.471	0.471	0.471	0.471	28000.0
2000-10-02 08:32:00	AAPL	Stock	0.471	0.471	0.4688	0.4688	72800.0
2000-10-02 08:33:00	AAPL	Stock	0.4699	0.471	0.4688	0.4699	240800.0
2000-10-02 08:34:00	AAPL	Stock	0.4699	0.471	0.4699	0.4699	246400.0
2000-10-02 08:35:00	AAPL	Stock	0.4699	0.4699	0.4699	0.4699	201600.0
2000-10-02 08:36:00	AAPL	Stock	0.4699	0.4699	0.4699	0.4699	78400.0
2000-10-02 08:37:00	AAPL	Stock	0.4688	0.4699	0.4688	0.4699	302400.0
2000-10-02 08:38:00	AAPL	Stock	0.4699	0.4704	0.4688	0.4699	560000.0
2000-10-02 08:39:00	AAPL	Stock	0.4699	0.4704	0.4699	0.4704	22400.0
2000-10-02 08:40:00	AAPL	Stock	0.4699	0.471	0.4688	0.4699	744800.0
2000-10-02 08:41:00	AAPL	Stock	0.4699	0.471	0.4699	0.4699	212800.0
2000-10-02 08:42:00	AAPL	Stock	0.4704	0.4704	0.4704	0.4704	5600.0
2000-10-02 08:43:00	AAPL	Stock	0.4699	0.471	0.4699	0.4699	420000.0
2000-10-02 08:44:00	AAPL	Stock	0.471	0.471	0.471	0.471	952000.0
2000-10-02 08:45:00	AAPL	Stock	0.4699	0.471	0.4699	0.471	224000.0
2000-10-02 08:46:00	AAPL	Stock	0.471	0.471	0.471	0.471	134400.0
2000-10-02 08:47:00	AAPL	Stock	0.471	0.471	0.4688	0.4688	1002400.0
2000-10-02 08:48:00	AAPL	Stock	0.4688	0.4699	0.4676	0.4688	565600.0
2000-10-02 08:49:00	AAPL	Stock	0.4676	0.4676	0.4665	0.4676	235200.0
2000-10-02 08:50:00	AAPL	Stock	0.4688	0.4688	0.4676	0.4688	459200.0
2000-10-02 08:51:00	AAPL	Stock	0.4688	0.4699	0.4688	0.4699	106400.0

> showing 50 of 223,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time