PREVIEW / stock_1min / 2000-10-03

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-03.parquet
  size:    2.5 MB
  rows:    218,488
  symbols: 1,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-03 08:01:00	AAPL	Stock	0.4453	0.4453	0.4453	0.4453	5600.0
2000-10-03 08:02:00	AAPL	Stock	0.4397	0.4397	0.4342	0.4342	806400.0
2000-10-03 08:03:00	AAPL	Stock	0.4375	0.4453	0.4375	0.4453	128800.0
2000-10-03 08:04:00	AAPL	Stock	0.4397	0.442	0.4397	0.442	117600.0
2000-10-03 08:06:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	22400.0
2000-10-03 08:07:00	AAPL	Stock	0.4453	0.4453	0.4453	0.4453	5600.0
2000-10-03 08:08:00	AAPL	Stock	0.4453	0.4453	0.442	0.442	11200.0
2000-10-03 08:10:00	AAPL	Stock	0.4353	0.4453	0.4353	0.4453	56000.0
2000-10-03 08:14:00	AAPL	Stock	0.4403	0.4403	0.4386	0.4386	112000.0
2000-10-03 08:15:00	AAPL	Stock	0.4375	0.4397	0.4375	0.4397	285600.0
2000-10-03 08:17:00	AAPL	Stock	0.4397	0.4397	0.4397	0.4397	112000.0
2000-10-03 08:19:00	AAPL	Stock	0.442	0.442	0.4397	0.4397	11200.0
2000-10-03 08:20:00	AAPL	Stock	0.4397	0.4397	0.4397	0.4397	44800.0
2000-10-03 08:21:00	AAPL	Stock	0.4408	0.4408	0.4408	0.4408	140000.0
2000-10-03 08:23:00	AAPL	Stock	0.4397	0.4397	0.4397	0.4397	28000.0
2000-10-03 08:24:00	AAPL	Stock	0.4403	0.4403	0.4397	0.4397	16800.0
2000-10-03 08:25:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	168000.0
2000-10-03 08:26:00	AAPL	Stock	0.4397	0.4397	0.4397	0.4397	22400.0
2000-10-03 08:27:00	AAPL	Stock	0.4386	0.4397	0.4386	0.4397	67200.0
2000-10-03 08:28:00	AAPL	Stock	0.4403	0.4403	0.4397	0.4397	22400.0
2000-10-03 08:29:00	AAPL	Stock	0.4386	0.4397	0.4386	0.4397	11200.0
2000-10-03 08:30:00	AAPL	Stock	0.4397	0.4397	0.4397	0.4397	5600.0
2000-10-03 08:31:00	AAPL	Stock	0.4408	0.4408	0.4386	0.4386	61600.0
2000-10-03 08:33:00	AAPL	Stock	0.4397	0.4397	0.4397	0.4397	16800.0
2000-10-03 08:35:00	AAPL	Stock	0.4375	0.4386	0.4375	0.4386	660800.0
2000-10-03 08:38:00	AAPL	Stock	0.4386	0.4386	0.4375	0.4375	173600.0
2000-10-03 08:39:00	AAPL	Stock	0.4375	0.4408	0.4375	0.4375	112000.0
2000-10-03 08:40:00	AAPL	Stock	0.4364	0.4375	0.4364	0.4364	145600.0
2000-10-03 08:42:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	84000.0
2000-10-03 08:43:00	AAPL	Stock	0.4364	0.4375	0.4364	0.4375	11200.0
2000-10-03 08:44:00	AAPL	Stock	0.4364	0.4408	0.4364	0.4375	78400.0
2000-10-03 08:45:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	28000.0
2000-10-03 08:47:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	67200.0
2000-10-03 08:48:00	AAPL	Stock	0.4386	0.4386	0.4386	0.4386	16800.0
2000-10-03 08:49:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	56000.0
2000-10-03 08:51:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	28000.0
2000-10-03 08:55:00	AAPL	Stock	0.4397	0.4397	0.4386	0.4386	67200.0
2000-10-03 08:56:00	AAPL	Stock	0.4397	0.4397	0.4397	0.4397	28000.0
2000-10-03 08:57:00	AAPL	Stock	0.4436	0.4436	0.4364	0.4386	67200.0
2000-10-03 08:58:00	AAPL	Stock	0.4408	0.442	0.4408	0.442	56000.0
2000-10-03 09:00:00	AAPL	Stock	0.4386	0.4386	0.4386	0.4386	5600.0
2000-10-03 09:04:00	AAPL	Stock	0.4414	0.442	0.4375	0.442	375200.0
2000-10-03 09:05:00	AAPL	Stock	0.442	0.442	0.442	0.442	22400.0
2000-10-03 09:06:00	AAPL	Stock	0.4408	0.4408	0.4408	0.4408	22400.0
2000-10-03 09:07:00	AAPL	Stock	0.442	0.442	0.442	0.442	28000.0
2000-10-03 09:08:00	AAPL	Stock	0.442	0.442	0.442	0.442	72800.0
2000-10-03 09:09:00	AAPL	Stock	0.442	0.442	0.4375	0.442	173600.0
2000-10-03 09:10:00	AAPL	Stock	0.442	0.442	0.442	0.442	50400.0
2000-10-03 09:11:00	AAPL	Stock	0.442	0.442	0.442	0.442	509600.0
2000-10-03 09:12:00	AAPL	Stock	0.442	0.442	0.442	0.442	16800.0

> showing 50 of 218,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time